夏都 (2722)-德信-新營券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼0.1
漲幅
-0.17%
成交量
184張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	59.80	1	59.60	59.20	0	686	0.00%
2024/06/03	2	58.90	0	0.00	58.80	2	684	0.29%
2024/05/31	2	59.70	0	0.00	59.20	2	678	0.29%
2024/05/30	2	62.50	0	0.00	62.50	2	642	0.31%
2024/05/29	2	67.55	4	68.30	69.40	-2	604	-0.33%
2024/05/28	0	0.00	1	61.00	63.10	-1	505	-0.20%
2024/05/24	2	56.30	0	0.00	57.40	2	469	0.43%
2024/05/23	2	57.20	0	0.00	56.40	2	466	0.43%
2024/05/21	2	58.90	0	0.00	58.60	2	459	0.43%
2024/05/20	0	0.00	1	63.90	61.40	-1	449	-0.22%
2024/05/16	0	0.00	1	63.70	63.00	-1	430	-0.23%
2024/05/13	2	60.50	0	0.00	60.00	2	414	0.48%
2024/05/02	0	0.00	1	64.50	65.40	-1	411	-0.24%
2024/04/24	1	60.90	1	61.30	62.50	0	321	0.00%
2024/04/10	0	0.00	1	56.50	57.30	-1	291	-0.34%
2024/03/28	0	0.00	1	53.00	53.00	-1	395	-0.25%
2024/03/27	1	52.50	0	0.00	52.70	1	392	0.26%
2024/03/13	1	51.10	1	51.30	51.10	0	413	0.00%
2024/03/11	0	0.00	1	50.10	51.70	-1	426	-0.23%
2024/03/08	1	50.30	0	0.00	49.20	1	429	0.23%
2024/03/05	1	49.60	2	49.70	49.90	-1	448	-0.22%
2024/03/04	1	49.35	0	0.00	49.30	1	456	0.22%
2024/02/26	1	49.25	1	49.60	49.50	0	625	0.00%
2024/02/16	2	50.85	1	51.00	51.00	1	916	0.11%
2024/02/15	0	0.00	2	51.60	51.70	-2	921	-0.22%
2024/01/26	1	56.70	2	57.65	55.40	-1	1,197	-0.08%
2024/01/25	1	54.80	0	0.00	54.50	1	1,186	0.08%
2024/01/24	2	55.60	0	0.00	55.50	2	1,195	0.17%
2024/01/03	1	64.80	2	64.55	62.70	-1	1,111	-0.09%
2023/12/29	1	61.70	3	63.30	63.00	-2	1,031	-0.19%
2023/12/05	1	58.70	0	0.00	57.10	1	940	0.11%
2023/12/04	1	61.00	0	0.00	61.00	1	930	0.11%
2023/11/22	0	0.00	1	66.90	66.70	-1	758	-0.13%
2023/11/17	0	0.00	4	64.60	64.60	-4	606	-0.66%
2023/11/16	1	56.60	3	58.50	58.80	-2	565	-0.35%
2023/11/13	2	56.05	2	55.90	55.30	0	519	0.00%
2023/11/10	1	56.00	2	56.50	56.00	-1	499	-0.20%
2023/11/08	2	56.30	2	56.70	55.80	0	407	0.00%
2023/11/07	0	0.00	1	52.80	54.10	-1	313	-0.32%
2023/11/01	1	45.20	2	46.20	46.20	-1	263	-0.38%
2023/10/13	1	46.90	0	0.00	45.30	1	502	0.20%
2023/10/04	1	46.20	0	0.00	47.10	1	551	0.18%
2023/10/03	1	48.35	0	0.00	47.50	1	552	0.18%
2023/09/27	2	48.80	2	49.08	48.90	0	555	0.00%
2023/09/21	2	48.85	0	0.00	48.90	2	564	0.35%
2023/09/19	2	50.50	0	0.00	49.85	2	585	0.34%
2023/09/15	2	51.30	0	0.00	51.40	2	857	0.23%
2023/09/13	0	0.00	1	52.60	53.00	-1	973	-0.10%
2023/09/11	3	51.67	2	51.55	51.80	1	1,055	0.09%
2023/09/07	1	52.80	0	0.00	52.40	1	1,166	0.09%
2023/08/28	1	55.10	0	0.00	55.20	1	1,963	0.05%
2023/08/25	3	59.07	5	59.90	59.10	-2	2,041	-0.10%
2023/08/18	1	56.00	0	0.00	55.50	1	2,405	0.04%
2023/08/16	1	57.10	1	57.40	57.10	0	2,549	0.00%
2023/08/11	3	60.63	2	60.60	60.50	1	2,662	0.04%
2023/08/10	1	61.70	1	61.50	60.70	0	2,667	0.00%
2023/08/09	1	63.20	0	0.00	62.30	1	2,666	0.04%
2023/08/08	3	64.90	1	66.00	63.40	2	2,662	0.08%
2023/07/28	1	70.70	0	0.00	70.40	1	2,627	0.04%
2023/07/21	3	74.70	3	70.83	71.00	0	2,541	0.00%
2023/06/27	0	0.00	5	108.50	101.00	-5	2,669	-0.19%
2023/06/26	7	121.79	2	113.50	112.00	5	2,667	0.19%
2023/06/21	0	0.00	1	105.50	113.00	-1	2,604	-0.04%
2023/06/16	1	83.50	0	0.00	89.90	1	2,338	0.04%
2023/06/14	0	0.00	1	81.30	80.60	-1	2,329	-0.04%
2023/06/09	1	76.50	1	77.90	77.20	0	2,236	0.00%
2023/06/08	1	82.80	1	80.80	80.20	0	2,156	0.00%
2023/06/07	0	0.00	2	77.30	77.40	-2	2,017	-0.10%
2023/06/06	1	78.10	0	0.00	73.80	1	1,915	0.05%
2023/06/05	0	0.00	2	72.80	71.70	-2	1,781	-0.11%
2023/06/02	1	71.50	0	0.00	71.50	1	1,822	0.05%
2023/06/01	1	76.40	0	0.00	71.70	1	1,791	0.06%
2023/05/31	2	72.10	0	0.00	72.90	2	1,724	0.12%
2023/05/25	2	70.80	2	71.45	70.80	0	1,670	0.00%
2023/05/12	1	48.75	2	49.28	49.95	-1	1,193	-0.08%
2023/05/11	1	48.85	1	48.70	48.50	0	1,191	0.00%
2023/05/08	1	49.65	1	49.40	49.15	0	1,188	0.00%
2023/05/05	1	50.50	0	0.00	49.40	1	1,187	0.08%
2023/04/13	1	48.80	1	49.65	48.45	0	905	0.00%
2023/03/29	1	52.00	1	52.40	51.50	0	871	0.00%
2023/03/28	0	0.00	1	52.40	49.85	-1	838	-0.12%
2023/03/21	1	54.10	0	0.00	53.90	1	796	0.13%
2023/03/20	1	52.50	1	52.70	54.00	0	758	0.00%
2023/03/10	0	0.00	1	50.90	50.30	-1	625	-0.16%
2023/03/08	0	0.00	1	51.70	52.00	-1	565	-0.18%
2023/03/07	3	53.00	2	54.45	52.50	1	543	0.18%
2023/03/06	1	48.75	1	49.60	50.40	0	483	0.00%
2023/03/02	0	0.00	2	49.65	49.65	-2	375	-0.53%
2023/03/01	0	0.00	1	46.00	45.15	-1	325	-0.31%
2023/02/24	2	47.13	3	47.90	47.40	-1	296	-0.34%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	0	0.00	2	40.45	40.45	-2	189	-1.06%
2023/02/20	1	39.45	2	39.35	38.20	-1	150	-0.67%
2023/02/17	1	34.80	1	36.65	36.55	0	122	0.00%
2023/02/15	0	0.00	1	35.00	35.10	-1	102	-0.98%
2023/02/14	1	33.65	1	33.75	34.00	0	99	0.00%
2023/02/03	2	33.10	2	33.03	33.00	0	94	0.00%
2023/02/01	2	33.13	2	33.43	33.00	0	96	0.00%
2023/01/11	0	0.00	1	32.60	32.50	-1	105	-0.95%
2023/01/05	1	32.55	1	32.85	32.25	0	113	0.00%
2023/01/04	1	33.00	0	0.00	32.40	1	115	0.87%
2022/12/27	1	34.20	1	34.30	33.75	0	137	0.00%
2022/12/21	0	0.00	1	33.90	33.70	-1	165	-0.60%
2022/12/15	3	34.88	2	35.73	35.10	1	176	0.57%
2022/11/30	0	0.00	3	34.82	34.80	-3	158	-1.90%
2022/11/29	1	33.90	0	0.00	33.70	1	154	0.65%
2022/11/18	1	33.35	1	33.50	33.10	0	154	0.00%
2022/11/08	1	31.70	1	31.90	31.80	0	145	0.00%
2022/11/01	1	30.90	1	30.95	31.30	0	164	0.00%
2022/09/16	1	32.75	1	32.70	32.65	0	149	0.00%
2022/09/06	2	34.43	2	34.65	33.55	0	151	0.00%
2022/08/30	2	33.75	0	0.00	34.25	2	167	1.19%
2022/08/22	0	0.00	1	32.95	33.00	-1	195	-0.51%
2022/08/19	2	32.88	1	32.85	32.95	1	195	0.51%
2022/08/17	0	0.00	1	33.40	32.95	-1	195	-0.51%
2022/08/16	1	33.35	0	0.00	33.20	1	194	0.51%
2022/08/09	0	0.00	2	35.50	33.80	-2	188	-1.06%
2022/08/04	3	31.50	0	0.00	31.75	3	172	1.74%
2022/07/19	0	0.00	3	37.70	36.55	-3	142	-2.11%
2022/06/29	0	0.00	2	35.10	35.00	-2	114	-1.75%
2022/06/27	0	0.00	2	34.40	35.00	-2	111	-1.80%
2022/06/09	0	0.00	2	35.13	33.80	-2	99	-2.02%
2022/06/06	0	0.00	2	34.40	34.10	-2	85	-2.34%
2022/06/02	0	0.00	2	33.85	33.90	-2	72	-2.76%
2022/05/27	1	30.75	1	31.15	31.25	0	63	0.00%
2022/05/19	2	29.80	0	0.00	29.80	2	99	2.01%
2022/05/12	2	30.35	0	0.00	29.50	2	124	1.60%
2022/05/03	1	30.30	2	30.25	30.20	-1	122	-0.82%
2022/04/29	1	31.05	0	0.00	30.10	1	121	0.82%
2022/04/25	4	30.55	1	30.20	30.20	3	119	2.51%
2022/04/22	2	31.35	0	0.00	31.10	2	118	1.69%
2022/04/19	1	30.95	1	31.25	30.95	0	117	0.00%
2022/04/14	0	0.00	1	34.25	31.90	-1	113	-0.88%
2022/04/13	1	33.50	0	0.00	33.55	1	104	0.95%
2022/04/11	2	31.60	0	0.00	31.30	2	97	2.04%
2022/04/01	2	31.70	0	0.00	31.50	2	97	2.05%
2022/03/31	1	31.55	1	31.65	31.60	0	97	0.00%
2022/03/29	1	31.95	1	31.95	31.70	0	96	0.00%
2022/02/18	0	0.00	3	34.33	35.30	-3	46	-6.47%
2022/01/19	2	29.95	0	0.00	29.65	2	23	8.38%
2021/12/24	2	30.35	0	0.00	30.40	2	58	3.43%
2021/10/25	0	0.00	2	30.95	31.20	-2	65	-3.04%
2021/10/18	2	30.95	0	0.00	30.75	2	75	2.64%
2021/10/14	1	31.10	0	0.00	30.80	1	79	1.25%
2021/09/28	0	0.00	6	33.11	33.40	-6	141	-4.25%
2021/09/24	0	0.00	3	31.85	33.00	-3	145	-2.07%
2021/09/23	0	0.00	2	32.05	31.65	-2	145	-1.38%
2021/08/18	1	30.00	0	0.00	29.95	1	156	0.64%
2021/08/05	1	32.35	0	0.00	32.20	1	158	0.63%
2021/08/04	5	33.00	0	0.00	32.30	5	160	3.11%
2021/08/03	6	33.50	0	0.00	33.10	6	160	3.74%
2021/07/28	2	34.00	0	0.00	33.30	2	159	1.25%
2021/07/27	2	35.90	0	0.00	34.50	2	159	1.25%
2021/07/23	1	38.40	11	38.11	37.85	-10	157	-6.37%
2021/07/15	4	36.30	0	0.00	36.05	4	151	2.64%
2021/07/14	6	35.00	0	0.00	35.35	6	149	4.01%
2021/07/09	2	39.00	0	0.00	37.95	2	140	1.43%
2021/02/25	0	0.00	3	31.00	30.70	-3	55	-5.39%
2021/02/24	3	32.45	0	0.00	31.20	3	52	5.71%
2020/06/30	1	38.30	1	39.60	39.60	0	223	0.00%