六角 (2732)-德信-新營券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	104.00	0	0.00	104.00	10	50	19.82%
2024/05/17	0	0.00	2	117.50	118.50	-2	305	-0.66%
2024/03/13	0	0.00	1	144.50	136.50	-1	439	-0.23%
2024/03/12	1	140.50	0	0.00	143.50	1	424	0.24%
2024/02/22	2	136.25	2	136.25	134.50	0	371	0.00%
2023/10/19	1	103.00	1	104.00	104.00	0	244	0.00%
2023/05/05	0	0.00	1	195.00	192.00	-1	2,199	-0.05%
2023/04/24	1	170.50	1	170.50	171.50	0	2,461	0.00%
2023/03/22	0	0.00	1	186.00	186.50	-1	2,304	-0.04%
2023/03/03	0	0.00	1	173.00	173.50	-1	1,894	-0.05%
2023/02/22	1	158.00	1	160.00	155.00	0	1,722	0.00%
2023/02/14	0	0.00	1	155.00	154.00	-1	1,566	-0.06%
2023/02/10	0	0.00	1	150.00	142.00	-1	1,394	-0.07%
2023/01/12	0	0.00	1	142.00	144.00	-1	977	-0.10%
2022/12/27	0	0.00	1	124.00	124.00	-1	942	-0.11%
2022/12/22	1	125.00	0	0.00	125.00	1	1,077	0.09%
2022/12/05	0	0.00	0	126.00	125.50	0	1,306	0.00%
2022/11/14	0	0.00	1	115.00	117.50	-1	1,063	-0.09%
2022/11/10	1	105.00	0	0.00	102.00	1	1,020	0.10%
2022/11/01	1	98.80	1	99.50	98.10	0	973	0.00%
2022/10/07	0	0.00	1	134.00	135.00	-1	775	-0.13%
2022/10/03	1	129.50	0	0.00	126.00	1	645	0.15%
2022/09/30	0	0.00	1	128.50	130.00	-1	622	-0.16%
2022/09/28	1	123.50	1	124.00	123.00	0	494	0.00%
2022/09/22	0	0.00	1	131.00	127.00	-1	279	-0.36%
2022/07/13	1	95.40	1	95.90	95.60	0	63	0.00%
2022/05/09	1	99.80	1	97.50	97.50	0	219	0.00%
2022/04/15	1	103.00	1	103.00	102.00	0	224	0.00%
2022/02/25	2	107.25	2	105.00	105.00	0	143	0.00%
2022/02/18	0	0.00	1	99.20	103.00	-1	109	-0.92%
2022/02/17	1	99.00	0	0.00	99.20	1	96	1.03%
2021/07/08	0	0.00	5	122.00	122.00	-5	212	-2.35%
2021/07/06	5	121.00	0	0.00	120.00	5	216	2.31%
2021/05/13	0	0.00	1	98.10	107.50	-1	339	-0.29%
2021/04/09	0	0.00	1	140.00	140.50	-1	273	-0.37%
2021/03/30	1	146.50	1	146.50	146.50	0	237	0.00%
2021/03/18	0.5	143.50	0	0.00	143.50	0.5	215	0.24%
2021/03/16	1	146.50	0	0.00	145.00	1	212	0.47%
2021/03/04	2	139.25	2	140.75	139.00	0	198	0.00%
2021/02/23	1	142.00	0	0.00	139.50	1	179	0.56%
2021/01/14	0	0.00	1	116.50	116.50	-1	216	-0.46%
2020/12/17	0	0.00	1	124.00	124.50	-1	229	-0.44%
2020/11/18	0	0.00	3	136.33	134.00	-3	244	-1.23%
2020/11/17	0	0.00	2	129.00	130.00	-2	212	-0.94%
2020/11/11	0	0.00	1	125.50	118.50	-1	207	-0.48%
2020/10/15	1	118.00	0	0.00	118.00	1	296	0.34%
2020/09/25	1	118.00	0	0.00	116.50	1	366	0.27%
2020/09/24	1	122.00	0	0.00	121.50	1	368	0.27%
2020/09/16	4	132.00	0	0.00	132.00	4	425	0.94%
2020/08/26	0	0.00	1	125.00	125.50	-1	635	-0.16%
2020/08/17	0	0.00	1	129.50	128.50	-1	693	-0.14%
2020/08/14	1	129.50	0	0.00	128.50	1	703	0.14%
2020/08/13	1	128.00	0	0.00	131.00	1	708	0.14%
2020/07/09	0	0.00	1	148.50	148.50	-1	924	-0.11%
2020/07/07	1	151.00	0	0.00	150.00	1	925	0.11%
2020/06/08	2	171.50	1	167.50	166.50	1	981	0.10%
2020/06/05	1	167.00	0	0.00	168.50	1	955	0.10%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/06/03	0	0.00	2	153.00	151.50	-2	905	-0.22%
2020/06/02	2	150.50	0	0.00	148.50	2	901	0.22%
2020/04/17	1	139.50	0	0.00	134.00	1	1,150	0.09%
2020/04/14	1	118.50	2	118.75	119.00	-1	1,063	-0.09%
2020/04/13	1	121.00	1	122.00	120.00	0	1,054	0.00%
2020/04/10	1	124.00	0	0.00	123.50	1	1,049	0.10%
2020/04/07	1	118.50	1	118.50	120.50	0	1,028	0.00%
2020/03/25	0	0.00	1	116.00	117.00	-1	1,012	-0.10%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/16	0	0.00	2	122.00	116.00	-2	965	-0.21%
2020/03/13	2	119.00	0	0.00	121.50	2	956	0.21%
2020/03/12	1	132.00	0	0.00	132.00	1	936	0.11%
2020/03/10	1	136.00	0	0.00	149.50	1	906	0.11%
2020/02/27	2	150.00	0	0.00	149.00	2	828	0.24%
2020/02/06	1	173.00	0	0.00	177.00	1	715	0.14%
2020/01/20	0	0.00	4	202.75	208.00	-4	640	-0.62%
2020/01/17	0	0.00	2	200.00	190.00	-2	604	-0.33%
2020/01/16	1	181.50	1	183.00	187.00	0	567	0.00%
2019/12/19	0	0.00	1	168.50	169.00	-1	717	-0.14%
2019/12/16	3	157.50	0	0.00	158.00	3	695	0.43%
2019/11/28	0	0.00	3	162.00	161.50	-3	766	-0.39%
2019/10/25	2	171.00	2	174.00	171.00	0	922	0.00%
2019/10/23	0	0.00	2	167.50	170.00	-2	894	-0.22%
2019/10/22	5	160.00	0	0.00	160.00	5	869	0.58%
2019/10/16	1	139.00	0	0.00	135.00	1	853	0.12%
2019/10/07	1	147.00	1	153.50	147.00	0	986	0.00%
2019/10/04	1	153.00	0	0.00	150.50	1	1,025	0.10%
2019/09/16	0	0.00	1	163.00	166.00	-1	1,170	-0.09%
2019/09/12	1	171.00	1	172.00	170.50	0	1,185	0.00%
2019/09/10	1	175.00	0	0.00	170.00	1	1,203	0.08%
2019/09/06	0	0.00	0	181.00	181.00	0	1,214	0.00%
2019/09/04	1	176.50	1	179.00	184.00	0	1,217	0.00%
2019/08/26	0	0.00	1	163.00	165.50	-1	1,240	-0.08%
2019/08/08	0	0.00	2	184.50	185.00	-2	1,267	-0.16%
2019/07/29	0	0.00	1	174.50	175.00	-1	1,309	-0.08%
2019/07/18	1	181.50	1	180.00	175.00	0	1,185	0.00%
2019/07/16	1	174.00	1	176.00	169.50	0	1,102	0.00%
2019/07/10	0	0.00	2	159.50	157.50	-2	982	-0.20%
2019/06/26	7	142.21	7	145.64	144.50	0	875	0.00%
2019/06/18	6	138.50	6	136.50	136.50	0	718	0.00%
2019/06/17	2	138.50	3.3	137.36	140.50	-1.3	704	-0.18%
2019/05/31	1	122.50	1	123.00	122.00	0	591	0.00%
2019/05/30	1	126.50	1	129.50	122.00	0	582	0.00%
2019/05/29	1	120.50	1	121.00	124.00	0	535	0.00%
2019/05/23	1	113.00	1	113.50	114.00	0	450	0.00%
2019/05/20	0	0.00	0.2	108.50	108.50	-0.2	433	-0.04%
2019/05/15	0	0.00	1	122.00	120.00	-1	411	-0.24%
2019/05/14	0	0.00	1	114.50	118.50	-1	383	-0.26%
2019/05/09	1	116.00	1	119.00	118.00	0	322	0.00%
2019/04/16	0	0.00	1	98.60	99.90	-1	201	-0.50%
2019/04/15	1	98.00	0	0.00	100.50	1	190	0.52%
2019/04/12	0	0.00	1	95.00	94.50	-1	170	-0.59%
2019/04/11	1	94.50	0	0.00	94.90	1	165	0.61%
2018/12/10	0	0.00	2	67.60	67.80	-2	72	-2.75%
2018/12/07	0	0.00	1	67.30	67.80	-1	72	-1.37%
2018/11/29	0	0.00	1	66.00	67.40	-1	71	-1.40%
2018/11/23	0.1	63.50	0	0.00	63.70	0.1	69	0.14%
2018/11/13	0	0.00	3	64.53	65.80	-3	76	-3.90%
2018/11/02	0	0.00	3	66.20	65.90	-3	84	-3.54%
2018/10/29	12	64.18	7	64.10	63.50	5	81	6.13%
2018/05/29	0.4	88.00	0	0.00	87.50	0.4	535	0.07%
2018/05/18	0	0.00	1	88.30	88.20	-1	550	-0.18%
2018/05/16	3	90.33	0	0.00	89.00	3	545	0.55%
2018/05/15	0	0.00	1	88.00	89.20	-1	536	-0.19%
2018/05/09	1.1	108.19	0	0.00	107.00	1.1	499	0.23%
2018/04/30	2	105.00	0	0.00	108.50	2	449	0.44%
2018/04/12	0	0.00	1	91.30	91.20	-1	322	-0.31%
2018/03/07	0	0.00	3	90.40	89.00	-3	249	-1.20%
2018/03/05	1	90.60	1	90.90	91.00	0	246	0.00%
2018/03/02	0	0.00	2	90.00	90.00	-2	245	-0.81%
2018/03/01	0	0.00	2	90.40	90.00	-2	242	-0.83%
2018/02/09	0	0.00	4	83.15	85.00	-4	213	-1.87%
2018/02/08	0	0.00	3	83.30	83.70	-3	210	-1.42%
2018/02/07	2	83.70	0	0.00	83.30	2	211	0.95%
2018/02/01	1	88.70	0	0.00	87.70	1	193	0.52%
2018/01/31	1	88.40	1	88.00	87.30	0	196	0.00%
2018/01/30	0	0.00	3	91.10	88.30	-3	189	-1.59%
2018/01/26	2	89.90	0	0.00	93.00	2	158	1.26%
2018/01/25	4	89.73	0	0.00	88.30	4	146	2.74%
2018/01/24	6	87.37	0	0.00	87.50	6	131	4.56%