易飛網 (2734)-德信-新營券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.80	42.40	-1	257	-0.39%
2024/05/02	1	42.10	0	0.00	43.60	1	251	0.40%
2024/04/25	0	0.00	4	42.63	43.15	-4	213	-1.87%
2024/04/23	0	0.00	1	39.80	39.45	-1	180	-0.55%
2024/04/22	3	38.28	1	37.80	38.05	2	177	1.13%
2024/04/16	0	0.00	2	37.68	37.65	-2	185	-1.08%
2024/04/11	3	40.42	0	0.00	40.90	3	177	1.69%
2024/04/10	2	38.25	0	0.00	38.30	2	159	1.25%
2023/11/20	0	0.00	7	49.29	48.80	-7	511	-1.37%
2023/11/17	1	49.90	0	0.00	52.60	1	472	0.21%
2023/11/16	5	46.96	2	47.80	47.85	3	418	0.72%
2023/11/01	2	40.90	0	0.00	41.05	2	361	0.55%
2023/10/20	0	0.00	1	36.50	37.00	-1	474	-0.21%
2023/10/13	2	41.83	0	0.00	41.50	2	593	0.34%
2023/09/20	0	0.00	1	40.55	40.60	-1	1,022	-0.10%
2023/09/14	1	43.35	0	0.00	44.35	1	1,121	0.09%
2023/09/12	0	0.00	1	41.00	40.05	-1	1,127	-0.09%
2023/09/11	1	40.95	0	0.00	39.80	1	1,139	0.09%
2023/08/25	0	0.00	1	43.30	43.60	-1	1,658	-0.06%
2023/08/24	1	39.65	1	41.00	39.65	0	1,654	0.00%
2023/08/23	1	40.55	0	0.00	41.00	1	1,660	0.06%
2023/08/07	0	0.00	1	50.40	50.50	-1	2,221	-0.05%
2023/08/04	0	0.00	1	51.80	51.00	-1	2,217	-0.05%
2023/08/02	0	0.00	1	51.60	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	1	53.00	52.80	-1	2,211	-0.05%
2023/07/28	1	57.10	0	0.00	56.80	1	2,182	0.05%
2023/07/27	3	54.50	1	54.50	56.70	2	2,144	0.09%
2023/07/26	1	48.60	1	53.50	51.80	0	2,111	0.00%
2023/07/24	1	50.80	0	0.00	49.35	1	2,084	0.05%
2023/07/21	0	0.00	1	56.30	54.80	-1	2,058	-0.05%
2023/07/13	1	52.90	3	53.40	52.00	-2	1,937	-0.10%
2023/07/12	3	60.20	0	0.00	55.60	3	1,928	0.16%
2023/07/10	1	57.00	0	0.00	54.30	1	1,883	0.05%
2023/06/29	0	0.00	1	75.00	71.00	-1	1,721	-0.06%
2023/06/28	1	76.40	0	0.00	76.90	1	1,687	0.06%
2023/06/26	0	0.00	5	68.00	68.80	-5	1,551	-0.32%
2023/06/14	2	65.10	0	0.00	64.20	2	1,473	0.14%
2023/06/13	3	64.50	0	0.00	65.00	3	1,450	0.21%
2023/06/09	0	0.00	2	62.50	63.20	-2	1,393	-0.14%
2023/06/02	2	53.40	1	53.60	54.90	1	1,159	0.09%
2023/06/01	1	49.50	0	0.00	51.30	1	1,071	0.09%
2023/05/31	0	0.00	4	45.98	46.65	-4	1,014	-0.39%
2023/05/26	2	43.20	6	43.87	43.05	-4	985	-0.41%
2023/05/25	5	46.25	0	0.00	45.35	5	996	0.50%
2023/05/24	1	46.30	2	47.00	46.25	-1	980	-0.10%
2023/05/23	0	0.00	1	42.75	45.00	-1	925	-0.11%
2023/05/19	0	0.00	3	42.27	42.25	-3	858	-0.35%
2023/05/18	5	43.57	1	45.45	43.50	4	811	0.49%
2023/05/17	4	40.48	0	0.00	42.35	4	727	0.55%
2023/05/10	0	0.00	0.4	33.70	33.85	-0.4	496	-0.08%
2023/03/14	1	31.45	0	0.00	31.25	1	426	0.23%
2023/02/13	2	28.30	0	0.00	27.90	2	202	0.99%
2023/02/02	0	0.00	1	27.50	27.40	-1	195	-0.51%
2023/02/01	1	27.00	0	0.00	27.20	1	194	0.52%
2022/12/30	0	0.00	1	27.55	27.90	-1	222	-0.45%
2022/11/17	0	0.00	1	25.20	25.45	-1	293	-0.34%
2022/11/01	0	0.00	1	24.40	24.65	-1	302	-0.33%
2022/10/24	1	23.90	1	24.20	23.90	0	327	0.00%
2022/10/21	1	23.20	1	23.60	23.05	0	328	0.00%
2022/10/20	1	23.00	0	0.00	22.80	1	330	0.30%
2022/10/19	1	25.15	1	25.80	24.60	0	334	0.00%
2022/10/18	1	25.20	0	0.00	25.15	1	336	0.30%
2022/09/27	0	0.00	1	34.05	35.00	-1	397	-0.25%
2022/09/20	0	0.00	1	38.00	37.75	-1	384	-0.26%
2022/09/13	0	0.00	1	36.20	36.60	-1	416	-0.24%
2022/08/31	1	35.00	0	0.00	36.25	1	483	0.21%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/19	0	0.00	1	34.95	35.70	-1	693	-0.14%
2022/08/16	1	34.45	0	0.00	34.55	1	691	0.14%
2022/08/01	1	35.90	0	0.00	35.80	1	714	0.14%
2022/06/09	1	38.95	1	38.60	38.45	0	649	0.00%
2022/06/07	1	37.90	1	38.25	38.05	0	605	0.00%
2022/06/06	1	37.25	11	37.61	40.70	-10	567	-1.76%
2022/06/02	11	37.05	0	0.00	37.05	11	521	2.11%
2022/04/14	0	0.00	1	31.20	31.50	-1	746	-0.13%
2022/03/25	0	0.00	1	28.85	29.05	-1	705	-0.14%
2022/03/24	1	28.00	0	0.00	27.90	1	697	0.14%
2022/03/23	1	28.95	0	0.00	28.40	1	694	0.14%
2022/03/22	1	27.65	1	28.60	28.65	0	688	0.00%
2022/03/17	0	0.00	1	28.40	28.40	-1	676	-0.15%
2022/03/16	1	26.70	0	0.00	26.60	1	668	0.15%
2022/03/11	1	27.15	2	27.13	27.20	-1	663	-0.15%
2022/03/07	1	27.50	1	27.20	27.00	0	631	0.00%
2022/03/04	1	30.45	0	0.00	29.70	1	616	0.16%
2022/03/03	1	29.20	1	32.50	31.80	0	598	0.00%
2022/03/02	1	30.35	1	30.00	29.90	0	568	0.00%
2022/03/01	1	29.75	1	30.90	31.10	0	558	0.00%
2022/02/25	1	30.85	2	32.15	31.45	-1	540	-0.19%
2022/02/24	2	32.28	0	0.00	32.85	2	501	0.40%
2022/02/21	0	0.00	3	30.40	29.85	-3	385	-0.78%
2022/02/18	3	29.25	0	0.00	30.85	3	344	0.87%
2021/06/29	0	0.00	5	26.72	26.55	-5	465	-1.07%
2021/06/23	0	0.00	5	28.73	28.70	-5	462	-1.08%
2021/06/22	10	32.98	0	0.00	30.30	10	457	2.19%
2021/04/15	0	0.00	14	24.21	24.55	-14	372	-3.76%
2021/04/14	0	0.00	12	24.66	24.30	-12	369	-3.24%
2021/04/13	3	25.93	0	0.00	25.20	3	366	0.82%
2021/04/08	2	24.00	0	0.00	25.75	2	353	0.57%
2021/04/07	3	25.30	0	0.00	25.10	3	344	0.87%
2021/03/29	4	27.80	0	0.00	28.10	4	309	1.29%
2021/03/26	9	29.23	0	0.00	29.30	9	302	2.98%
2021/03/25	5	29.32	0	0.00	29.65	5	298	1.68%
2021/03/02	0	0.00	6	19.40	18.80	-6	142	-4.20%
2021/02/24	6	16.70	0	0.00	16.70	6	73	8.13%