山富 (2743)-德信-新營券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	158.00	4	157.50	160.50	-3	2,426	-0.12%
2024/05/21	0	0.00	1	162.50	164.50	-1	2,365	-0.04%
2024/05/20	7	173.14	7	169.43	161.00	0	2,290	0.00%
2024/05/17	5	177.50	2	174.50	178.00	3	2,019	0.15%
2024/05/16	2	167.00	3	173.17	174.50	-1	1,851	-0.05%
2024/05/15	0	0.00	1	162.00	159.00	-1	1,732	-0.06%
2024/05/14	1	152.00	1	158.50	151.50	0	1,659	0.00%
2024/05/13	2	140.50	2	141.50	144.50	0	1,551	0.00%
2024/05/10	2	140.75	1	136.00	141.50	1	1,522	0.07%
2024/05/09	1	142.00	0	0.00	140.00	1	1,466	0.07%
2024/05/07	0	0.00	5	142.30	139.50	-5	1,440	-0.35%
2024/05/03	1	156.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	1	162.00	0	0.00	160.50	1	1,330	0.08%
2024/04/26	2	156.00	5	154.60	155.50	-3	1,082	-0.28%
2024/04/25	3	156.50	1	152.50	152.50	2	984	0.20%
2024/04/24	2	132.00	3	144.83	147.50	-1	778	-0.13%
2024/04/23	3	135.00	0	0.00	135.00	3	622	0.48%
2024/04/22	0	0.00	1	123.50	125.00	-1	525	-0.19%
2024/04/18	1	122.50	1	124.00	122.50	0	494	0.00%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	2	134.00	1	133.00	126.00	1	508	0.20%
2024/04/02	0	0.00	1	118.00	118.00	-1	490	-0.20%
2024/03/15	1	117.00	0	0.00	116.00	1	532	0.19%
2024/01/23	0	0.00	1	121.00	121.00	-1	2,278	-0.04%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/08	0	0.00	1	133.50	133.50	-1	2,637	-0.04%
2024/01/03	0	0.00	1	128.50	128.50	-1	2,651	-0.04%
2023/12/29	1	131.50	0	0.00	130.00	1	2,649	0.04%
2023/12/20	0	0.00	1	125.50	124.00	-1	2,638	-0.04%
2023/12/19	1	121.50	1	121.00	121.50	0	2,638	0.00%
2023/12/18	1	123.50	0	0.00	122.00	1	2,645	0.04%
2023/12/08	0	0.00	1	136.50	132.50	-1	2,699	-0.04%
2023/12/07	1	133.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	0	0.00	2	134.25	134.50	-2	2,721	-0.07%
2023/12/05	1	131.50	0	0.00	131.00	1	2,717	0.04%
2023/12/04	1	135.00	0	0.00	134.00	1	2,713	0.04%
2023/11/30	0	0.00	1	136.00	134.50	-1	2,707	-0.04%
2023/11/28	0	0.00	1	134.00	135.50	-1	2,702	-0.04%
2023/11/27	1	133.00	0	0.00	130.00	1	2,691	0.04%
2023/11/20	1	136.00	6	135.67	135.00	-5	2,624	-0.19%
2023/11/17	1	150.50	3	148.17	146.50	-2	2,530	-0.08%
2023/11/09	0	0.00	1	145.00	139.50	-1	1,772	-0.06%
2023/11/08	0	0.00	2	140.00	144.00	-2	1,690	-0.12%
2023/11/07	2	138.75	0.1	138.75	137.50	1.9	1,576	0.12%
2023/11/06	0	0.00	3.2	135.71	136.00	-3.2	1,431	-0.22%
2023/11/03	2	119.00	0	0.00	124.00	2	1,350	0.15%
2023/11/02	0.1	120.00	0	0.00	121.00	0.1	1,398	0.01%
2023/11/01	0	0.00	1	118.50	122.00	-1	1,357	-0.07%
2023/10/31	1	114.50	0	0.00	114.50	1	1,300	0.08%
2023/10/30	0	0.00	1	115.00	117.00	-1	1,297	-0.08%
2023/10/27	1	118.50	0	0.00	119.00	1	1,292	0.08%
2023/10/26	4	119.00	0	0.00	115.50	4	1,328	0.30%
2023/10/25	6.2	113.80	2	112.50	114.00	4.2	1,315	0.32%
2023/10/20	2	98.80	0	0.00	98.70	2	1,180	0.17%
2023/10/12	1	98.20	1	98.90	100.00	0	1,066	0.00%
2023/09/12	0	0.00	1	98.10	98.80	-1	1,517	-0.07%
2023/09/11	0	0.00	1	104.00	99.80	-1	1,515	-0.07%
2023/08/28	0	0.00	1	114.50	112.50	-1	2,518	-0.04%
2023/08/25	1	126.50	1	128.00	125.00	0	2,496	0.00%
2023/08/10	2	127.50	0	0.00	125.00	2	3,078	0.06%
2023/08/04	3	137.00	0	0.00	139.50	3	3,418	0.09%
2023/07/11	1	157.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	1	158.00	3	162.33	161.00	-2	3,207	-0.06%
2023/07/07	2	156.00	0	0.00	164.00	2	3,101	0.06%
2023/07/05	1	170.50	0	0.00	172.50	1	2,903	0.03%
2023/06/14	3	180.00	4	180.75	166.00	-1	2,832	-0.04%
2023/06/13	2	156.00	3	167.00	167.00	-1	2,505	-0.04%
2023/06/12	1	162.50	0	0.00	152.00	1	2,373	0.04%
2023/06/09	1	163.00	1	187.50	162.50	0	2,251	0.00%
2023/06/08	1	172.00	0	0.00	176.50	1	1,975	0.05%
2023/05/22	0	0.00	5	119.00	121.00	-5	2,058	-0.24%
2023/05/19	5	113.30	0	0.00	110.00	5	2,072	0.24%
2023/05/15	1	78.80	2	81.00	81.00	-1	1,895	-0.05%
2023/05/12	2	70.90	3	72.63	73.70	-1	1,703	-0.06%
2023/05/11	3	63.27	1	65.70	67.00	2	1,513	0.13%
2023/03/20	0	0.00	2	58.75	58.30	-2	2,229	-0.09%
2023/03/17	0	0.00	2	58.70	58.30	-2	2,263	-0.09%
2023/03/13	0	0.00	1	60.80	61.00	-1	2,268	-0.04%
2023/03/10	2	68.05	2	63.20	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	64.60	65.40	-2	2,224	-0.09%
2023/03/08	1	65.80	0	0.00	63.60	1	2,226	0.04%
2023/03/07	0	0.00	1	65.30	65.30	-1	2,235	-0.04%
2023/02/22	2	64.70	0	0.00	64.70	2	2,260	0.09%
2023/02/20	2	65.20	0	0.00	64.20	2	2,213	0.09%
2023/02/15	5	63.52	4	64.43	64.80	1	2,036	0.05%
2023/02/13	2	60.10	0	0.00	60.50	2	1,767	0.11%
2023/02/06	1	62.00	1	61.10	61.80	0	1,739	0.00%
2023/02/01	2	57.80	2	58.35	59.00	0	1,678	0.00%
2022/12/28	2	61.80	2	61.00	60.90	0	2,137	0.00%
2022/12/21	1	56.70	1	57.10	58.10	0	2,108	0.00%
2022/12/20	2	58.95	2	57.15	56.20	0	2,169	0.00%
2022/12/09	0	0.00	1	56.20	55.70	-1	2,750	-0.04%
2022/11/18	2	56.30	2	56.20	55.00	0	3,452	0.00%
2022/10/24	4	47.01	4	47.33	47.50	0	3,503	0.00%
2022/10/21	1	48.85	1	49.20	46.50	0	3,530	0.00%
2022/10/19	1	52.10	1	52.20	50.80	0	3,700	0.00%
2022/10/12	1	66.90	1	65.00	64.30	0	3,898	0.00%
2022/10/07	0	0.00	1	63.10	64.50	-1	3,842	-0.03%
2022/10/05	1	63.40	0	0.00	61.10	1	3,764	0.03%
2022/09/30	5	62.30	5	61.70	62.80	0	3,755	0.00%
2022/09/26	10	74.45	10	73.28	69.70	0	3,685	0.00%
2022/09/23	7	76.09	7	76.19	73.50	0	3,630	0.00%
2022/09/22	2	78.50	2	78.90	75.30	0	3,492	0.00%
2022/09/21	3	78.10	3	77.30	75.80	0	3,255	0.00%
2022/09/20	5	76.70	5	77.60	75.70	0	3,210	0.00%
2022/09/16	4	74.98	4	75.90	77.10	0	3,139	0.00%
2022/08/29	3	70.50	3	67.10	68.00	0	4,125	0.00%
2022/08/16	1	59.00	1	58.90	59.60	0	4,679	0.00%
2022/08/05	0	0.00	1	60.00	57.60	-1	5,115	-0.02%
2022/08/01	1	62.30	0	0.00	62.10	1	5,873	0.02%
2022/07/22	1	62.80	1	63.50	63.70	0	6,408	0.00%
2022/07/18	0	0.00	1	53.00	53.60	-1	6,401	-0.02%
2022/07/14	1	50.20	0	0.00	50.20	1	6,509	0.02%
2022/07/04	2	60.10	2	58.60	57.40	0	7,283	0.00%
2022/06/23	3	66.70	3	67.07	66.00	0	7,431	0.00%
2022/06/13	8	72.90	9	73.51	70.00	-1	7,207	-0.01%
2022/06/09	2	70.25	2	70.15	69.70	0	6,880	0.00%
2022/06/08	1	71.80	0	0.00	68.90	1	6,640	0.02%
2022/05/24	2	57.85	2	57.00	56.10	0	5,409	0.00%
2022/05/18	6	59.80	0	0.00	59.70	6	5,875	0.10%
2022/05/13	1	59.00	1	59.00	59.00	0	5,668	0.00%
2022/05/12	1	67.40	3	65.70	61.10	-2	5,470	-0.04%
2022/05/11	3	66.93	2	65.60	67.80	1	5,276	0.02%
2022/05/10	2	63.80	0	0.00	65.60	2	5,128	0.04%
2022/05/09	2	65.75	8	66.48	65.00	-6	4,894	-0.12%
2022/05/06	1	63.30	1	62.80	62.20	0	4,603	0.00%
2022/05/05	0	0.00	1	62.20	62.50	-1	4,525	-0.02%
2022/05/04	0	0.00	1	60.70	62.90	-1	4,407	-0.02%
2022/05/03	2	63.05	0	0.00	61.30	2	4,268	0.05%
2022/04/26	0	0.00	1	61.20	57.70	-1	3,582	-0.03%
2022/04/25	1	59.10	0	0.00	59.60	1	3,423	0.03%
2022/04/20	1	57.00	1	56.30	56.10	0	3,169	0.00%
2022/04/19	0	0.00	5	58.66	58.00	-5	3,088	-0.16%
2022/04/18	1	54.80	1	56.00	57.90	0	2,898	0.00%
2022/04/15	17	58.03	12	57.04	55.60	5	2,728	0.18%
2022/04/06	1	48.20	1	47.30	47.05	0	1,992	0.00%
2022/04/01	0	0.00	10	46.00	46.20	-10	1,932	-0.52%
2022/03/31	10	46.87	0	0.00	44.95	10	1,839	0.54%
2022/03/30	1	45.10	1	46.50	43.55	0	1,745	0.00%
2022/03/23	2	40.20	2	39.68	37.00	0	1,245	0.00%
2020/12/09	0	0.00	5	17.55	17.10	-5	72	-6.86%
2020/05/28	5	18.05	0	0.00	18.10	5	126	3.94%