國票金 (2889)-德信-新營券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.65	0	0.00	15.60	1	11,394	0.01%
2024/05/21	1	15.50	0	0.00	15.70	1	11,339	0.01%
2024/05/16	0.1	15.55	0	0.00	15.65	0.1	10,845	0.00%
2024/05/06	0	0.00	5	15.40	15.50	-5	9,243	-0.05%
2024/05/03	0	0.00	5	15.20	15.10	-5	8,927	-0.06%
2024/05/02	1	14.70	11	14.70	14.70	-10	8,541	-0.12%
2024/04/29	0	0.00	1	14.55	14.60	-1	8,157	-0.01%
2024/04/19	16	13.42	1	13.55	13.60	15	7,294	0.21%
2024/04/16	15	13.72	0	0.00	13.60	15	6,670	0.22%
2024/04/03	0.8	13.85	0	0.00	13.80	0.8	6,464	0.01%
2024/04/01	6	13.95	0	0.00	13.90	6	6,695	0.09%
2024/03/29	0.8	13.90	5	13.90	13.90	-4.2	6,883	-0.06%
2024/03/20	3	13.60	53	13.50	13.50	-50	6,353	-0.79%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	4	13.74	1	13.65	13.65	3	6,245	0.05%
2024/03/15	1	13.90	0	0.00	13.90	1	6,083	0.02%
2024/03/14	32	13.72	2	13.90	13.80	30	5,660	0.53%
2024/03/07	0	0.00	1	12.60	12.60	-1	4,443	-0.02%
2024/03/06	0	0.00	20	12.40	12.40	-20	4,321	-0.46%
2024/03/05	5	12.30	20	12.35	12.35	-15	4,310	-0.35%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/19	20	12.30	1	12.25	12.30	19	4,232	0.45%
2024/02/05	0	0.00	10	12.26	12.25	-10	4,176	-0.24%
2024/02/02	0	0.00	2	12.10	12.15	-2	4,052	-0.05%
2024/01/24	2.8	11.95	0	0.00	11.95	2.8	4,020	0.07%
2024/01/17	10	11.90	0	0.00	11.75	10	3,981	0.25%
2024/01/16	2	11.85	0	0.00	11.85	2	3,931	0.05%
2024/01/11	10	12.10	0	0.00	12.05	10	3,861	0.26%
2024/01/09	0	0.00	1	12.30	12.25	-1	3,819	-0.03%
2024/01/05	10	12.30	2	12.25	12.30	8	3,741	0.21%
2024/01/02	0	0.00	2	12.35	12.30	-2	3,607	-0.06%
2023/12/29	10	12.20	6.4	12.32	12.25	3.6	3,547	0.10%
2023/12/28	0	0.00	106	12.20	12.25	-106	3,459	-3.06%	大賣/鉅額交易
2023/12/27	0	0.00	26.1	12.16	12.20	-26.1	3,353	-0.78%
2023/12/26	100	12.00	26	11.94	11.95	74	3,094	2.39%
2023/12/25	0	0.00	17	11.55	11.55	-17	2,809	-0.61%
2023/12/22	0	0.00	10	11.55	11.55	-10	2,827	-0.35%
2023/12/19	2	11.55	0	0.00	11.55	2	2,853	0.07%
2023/12/11	2	11.40	0	0.00	11.40	2	2,765	0.07%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/11/22	2	11.65	0	0.00	11.65	2	2,176	0.09%
2023/10/31	1	11.50	0	0.00	11.50	1	2,081	0.05%
2023/10/12	41	11.80	0	0.00	11.90	41	2,778	1.48%
2023/10/11	0	0.00	5	11.70	11.85	-5	2,801	-0.18%
2023/09/12	40	11.75	0	0.00	11.85	40	3,383	1.18%
2023/09/08	5	11.70	0	0.00	11.80	5	3,381	0.15%
2023/09/04	30	11.80	0	0.00	11.75	30	3,528	0.85%
2023/08/18	1	11.70	0	0.00	11.70	1	4,031	0.02%
2023/08/16	5	11.75	0	0.00	11.70	5	4,135	0.12%
2023/08/10	0	0.00	3.1	11.95	11.95	-3.1	4,259	-0.07%
2023/07/25	2	11.80	4	11.75	11.80	-2	4,019	-0.05%
2023/06/12	3	12.15	0	0.00	12.10	3	6,893	0.04%
2023/06/05	0	0.00	4	12.30	12.25	-4	7,415	-0.05%
2023/05/30	0	0.00	2	12.60	12.60	-2	7,418	-0.03%
2023/05/24	0	0.00	8	12.60	12.65	-8	7,472	-0.11%
2023/05/22	2	12.30	0	0.00	12.35	2	7,373	0.03%
2023/05/19	4	12.38	0	0.00	12.40	4	7,393	0.05%
2023/05/17	2	12.30	0	0.00	12.40	2	7,342	0.03%
2023/05/10	10	12.15	0	0.00	12.20	10	7,461	0.13%
2023/05/04	0	0.00	15	12.25	12.25	-15	7,940	-0.19%
2023/05/03	0	0.00	0.6	12.20	12.25	-0.6	8,020	-0.01%
2023/04/20	2	12.35	0	0.00	12.40	2	9,095	0.02%
2023/04/19	7	12.39	0	0.00	12.35	7	9,149	0.08%
2023/04/18	0	0.00	8	12.55	12.60	-8	9,120	-0.09%
2023/04/10	6	12.23	0	0.00	12.25	6	9,634	0.06%
2023/04/07	11	12.24	0	0.00	12.25	11	9,610	0.11%
2023/04/06	2	12.40	0	0.00	12.30	2	9,579	0.02%
2023/03/31	9	12.33	1	12.35	12.35	8	9,500	0.08%
2023/03/30	15	12.68	5	12.54	12.45	10	9,355	0.11%
2023/03/29	0	0.00	17	13.36	13.20	-17	9,073	-0.19%
2023/03/28	0	0.00	4	13.05	13.05	-4	9,044	-0.04%
2023/03/27	21	12.96	0.2	12.85	12.90	20.8	9,102	0.23%
2023/03/24	10	13.28	3	13.30	13.30	7	9,028	0.08%
2023/03/23	8	13.70	1	13.60	13.70	7	8,877	0.08%
2023/03/22	0	0.00	1	13.35	13.30	-1	8,434	-0.01%
2023/03/21	0	0.00	4	13.01	13.00	-4	8,195	-0.05%
2023/03/20	0	0.00	22	12.32	12.50	-22	8,163	-0.27%
2023/03/17	6	12.30	14	12.24	12.15	-8	8,039	-0.10%
2023/03/16	3	11.55	0	0.00	11.70	3	7,762	0.04%
2023/03/15	8	11.87	25.2	11.90	11.90	-17.2	7,704	-0.22%
2023/03/14	25	12.44	3	12.40	12.25	22	7,476	0.29%
2023/03/10	0	0.00	6	13.15	13.15	-6	7,365	-0.08%
2023/03/09	0	0.00	2	13.25	13.15	-2	7,395	-0.03%
2023/03/08	0	0.00	6	13.12	13.15	-6	7,445	-0.08%
2023/03/07	0	0.00	2	12.95	13.10	-2	7,463	-0.03%
2023/02/22	5	12.42	1	12.50	12.50	4	8,118	0.05%
2023/02/21	2	12.70	0	0.00	12.70	2	8,077	0.02%
2023/02/17	0	0.00	4	12.73	12.75	-4	8,356	-0.05%
2023/02/16	4	12.63	0	0.00	12.60	4	8,399	0.05%
2023/02/15	5	12.65	0	0.00	12.65	5	8,446	0.06%
2023/02/13	2	12.55	0	0.00	12.60	2	8,586	0.02%
2023/02/08	5	12.76	0	0.00	12.75	5	8,620	0.06%
2023/02/07	4	12.90	0	0.00	12.85	4	8,601	0.05%
2023/02/03	0	0.00	11	13.01	13.15	-11	8,607	-0.13%
2023/02/02	0	0.00	11	12.98	13.05	-11	8,481	-0.13%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/10	0	0.00	20	11.60	11.65	-20	7,619	-0.26%
2023/01/09	0	0.00	41	11.61	11.60	-41	7,590	-0.54%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2022/12/23	0	0.00	2	11.38	11.35	-2	7,013	-0.03%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	8	11.35	11.40	-8	6,517	-0.12%
2022/12/06	0	0.00	2	11.40	11.35	-2	6,071	-0.03%
2022/12/05	2	11.20	0.2	11.45	11.40	1.8	5,967	0.03%
2022/12/02	38	11.39	0	0.00	11.35	38	5,653	0.67%
2022/12/01	30.1	11.55	0	0.00	11.50	30.1	5,579	0.54%
2022/11/25	0	0.00	1	11.65	11.60	-1	5,130	-0.02%
2022/11/24	0	0.00	15	11.75	11.70	-15	5,046	-0.30%
2022/11/22	0	0.00	5	11.45	11.65	-5	4,782	-0.10%
2022/11/11	0	0.00	1	11.35	11.35	-1	4,040	-0.02%
2022/11/09	0	0.00	1	11.40	11.45	-1	3,826	-0.03%
2022/10/27	8	11.14	0	0.00	11.20	8	3,253	0.25%
2022/10/17	2	11.20	0	0.00	11.30	2	2,981	0.07%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/21	3	12.63	0	0.00	12.55	3	3,122	0.10%
2022/09/20	0	0.00	0.1	12.75	12.70	-0.1	3,178	0.00%
2022/09/16	0.9	12.90	0	0.00	12.70	0.9	3,310	0.03%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/25	2	13.28	0	0.00	13.20	2	3,776	0.05%
2022/08/24	0	0.00	6	13.30	13.30	-6	3,774	-0.16%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/22	1	13.45	0	0.00	13.55	1	3,754	0.03%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/10	0	0.00	1	13.50	13.45	-1	3,773	-0.03%
2022/08/08	2	13.10	0	0.00	13.15	2	3,780	0.05%
2022/07/21	0	0.00	5	13.10	13.25	-5	4,189	-0.12%
2022/07/19	0	0.00	0.4	13.25	13.10	-0.4	4,326	-0.01%
2022/07/18	0	0.00	5	12.80	12.80	-5	4,336	-0.12%
2022/07/14	0	0.00	45	12.86	12.85	-45	4,339	-1.04%
2022/07/13	26	12.84	0	0.00	12.85	26	4,365	0.60%
2022/07/06	0.5	13.45	0	0.00	13.30	0.5	4,529	0.01%
2022/07/04	0	0.00	0.4	13.80	13.60	-0.4	4,827	-0.01%
2022/07/01	0.4	14.20	0	0.00	14.05	0.4	4,968	0.01%
2022/06/30	8	14.50	0	0.00	14.55	8	5,074	0.16%
2022/06/29	0	0.00	2	14.75	14.80	-2	5,078	-0.04%
2022/06/28	20	15.75	0	0.00	15.75	20	5,124	0.39%
2022/06/14	0	0.00	10	15.75	15.85	-10	5,074	-0.20%
2022/06/13	0	0.00	10	15.55	15.50	-10	5,047	-0.20%
2022/06/09	0	0.00	2	15.55	15.60	-2	5,296	-0.04%
2022/06/07	0	0.00	10	15.50	15.50	-10	5,352	-0.19%
2022/05/26	0	0.00	1	15.35	15.30	-1	5,909	-0.02%
2022/05/19	0	0.00	1	15.50	15.50	-1	6,120	-0.02%
2022/05/17	0	0.00	6	15.49	15.60	-6	6,169	-0.10%
2022/05/12	1	15.55	9	15.46	15.15	-8	6,249	-0.13%
2022/05/11	4	15.75	11	15.67	15.60	-7	6,211	-0.11%
2022/05/09	1	15.60	5	15.60	15.60	-4	6,207	-0.06%
2022/05/06	0	0.00	14	15.83	15.85	-14	6,209	-0.23%
2022/05/05	7	16.00	0	0.00	15.95	7	6,256	0.11%
2022/04/28	0	0.00	5	15.95	16.05	-5	6,439	-0.08%
2022/04/27	3	15.90	11	15.95	15.95	-8	6,440	-0.12%
2022/04/25	12	16.00	0	0.00	16.00	12	6,404	0.19%
2022/04/19	0	0.00	4	16.15	16.10	-4	6,729	-0.06%
2022/04/15	0	0.00	5	16.20	16.20	-5	6,705	-0.07%
2022/04/14	0	0.00	6	16.25	16.25	-6	6,730	-0.09%
2022/04/12	1	16.35	0	0.00	16.40	1	6,615	0.02%
2022/04/11	10	16.55	0	0.00	16.50	10	6,526	0.15%
2022/04/08	1	17.10	0	0.00	17.10	1	6,232	0.02%
2022/04/07	0	0.00	1	16.90	16.90	-1	6,245	-0.02%
2022/04/06	7	17.22	0	0.00	17.20	7	6,050	0.12%
2022/04/01	9	16.85	0	0.00	16.90	9	5,936	0.15%
2022/03/31	5	16.85	0	0.00	16.75	5	5,868	0.09%
2022/03/30	20	16.55	0	0.00	16.55	20	5,717	0.35%
2022/03/23	0	0.00	5	16.50	16.50	-5	5,605	-0.09%
2022/03/18	5	16.35	0	0.00	16.30	5	5,434	0.09%
2022/03/14	0	0.00	4	15.05	15.05	-4	4,952	-0.08%
2022/03/11	0	0.00	4	14.95	14.90	-4	4,961	-0.08%
2022/03/08	0	0.00	10	15.00	15.05	-10	4,722	-0.21%
2022/03/07	0	0.00	4	15.69	15.65	-4	4,507	-0.09%
2022/03/04	0	0.00	10	15.85	15.85	-10	4,430	-0.23%
2022/02/25	0	0.00	9	15.82	15.80	-9	4,541	-0.20%
2022/02/24	0	0.00	10	15.85	15.85	-10	4,502	-0.22%
2022/02/22	0	0.00	15	15.97	15.95	-15	4,507	-0.33%
2022/02/09	10	16.20	0	16.20	16.20	10	4,772	0.21%
2022/02/07	0	0.00	2	16.05	16.05	-2	4,660	-0.04%
2022/01/26	1	16.00	0	0.00	15.95	1	4,572	0.02%
2022/01/25	0	0.00	22	15.90	15.90	-22	4,555	-0.48%
2022/01/13	0.8	16.35	0	0.00	16.35	0.8	4,182	0.02%
2022/01/10	0	0.00	5	15.90	15.95	-5	3,903	-0.13%
2022/01/07	0	0.00	5	15.90	15.90	-5	4,037	-0.12%
2022/01/03	0.5	16.00	0	0.00	15.95	0.5	4,067	0.01%
2021/12/28	12	15.80	16	15.85	15.90	-4	4,114	-0.10%
2021/12/27	2	15.85	10	15.85	15.85	-8	4,128	-0.19%
2021/12/22	8	15.85	0	0.00	15.80	8	4,254	0.19%
2021/12/20	0	0.00	10	15.85	15.80	-10	4,292	-0.23%
2021/12/13	0	0.00	1	16.05	16.05	-1	4,229	-0.02%
2021/12/10	5	15.95	0	0.00	16.00	5	4,172	0.12%
2021/11/25	0	0.00	0.2	16.20	16.20	-0.2	4,155	-0.01%
2021/11/24	0	0.00	6	16.20	16.20	-6	4,139	-0.14%
2021/11/23	0	0.00	7	16.00	16.00	-7	4,080	-0.17%
2021/11/19	0.3	16.20	0	0.00	16.15	0.3	4,034	0.01%
2021/11/17	7	15.80	30	16.00	16.00	-23	3,741	-0.61%
2021/11/16	2	15.75	0	0.00	15.85	2	3,597	0.06%
2021/11/15	30	15.80	0	0.00	15.80	30	3,607	0.83%
2021/11/12	20	15.73	0	15.90	15.85	20	3,550	0.56%
2021/11/11	15	15.70	0	0.00	15.75	15	3,563	0.42%
2021/11/08	5.6	15.76	0	0.00	15.75	5.6	3,523	0.16%
2021/11/05	0	0.00	0.2	15.85	15.80	-0.2	3,492	-0.01%
2021/10/27	7	15.90	0	0.00	15.90	7	3,538	0.20%
2021/10/21	0	0.00	4	15.90	15.80	-4	4,091	-0.10%
2021/10/19	4	16.10	0	0.00	16.00	4	4,131	0.10%
2021/10/15	3	15.95	5	16.05	15.95	-2	4,172	-0.05%
2021/10/13	1	15.55	4	15.60	15.55	-3	4,113	-0.07%
2021/10/08	4	15.60	0	0.00	15.55	4	4,280	0.09%
2021/10/07	2	15.65	2.1	15.55	15.55	-0.1	4,296	0.00%
2021/10/05	0	0.00	5	15.80	15.90	-5	4,348	-0.11%
2021/10/04	5	15.95	0	0.00	16.00	5	4,300	0.12%
2021/09/28	0	0.00	5	15.95	16.00	-5	4,223	-0.12%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/23	4	15.78	5	15.80	15.75	-1	4,190	-0.02%
2021/09/22	0	0.00	1	15.70	15.70	-1	4,215	-0.02%
2021/09/15	0	0.00	5	15.85	15.90	-5	4,193	-0.12%
2021/09/03	30	16.05	0	0.00	16.10	30	4,349	0.69%
2021/08/31	1	16.15	0	0.00	16.05	1	4,703	0.02%
2021/08/19	0	0.00	5	15.85	15.85	-5	4,959	-0.10%
2021/08/18	5	15.65	0	0.00	16.00	5	4,973	0.10%
2021/08/17	5	15.85	0	0.00	15.85	5	4,977	0.10%
2021/08/16	4	15.98	0	0.00	16.00	4	4,997	0.08%
2021/08/05	0	0.00	0	16.40	16.40	0	6,025	0.00%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/30	1	16.40	0	0.00	16.45	1	7,394	0.01%
2021/07/27	2	16.45	13	16.45	16.40	-11	7,803	-0.14%
2021/07/26	0	0.00	25	17.51	17.45	-25	7,769	-0.32%
2021/07/21	3	17.57	0	0.00	17.50	3	7,686	0.04%
2021/07/19	0	0.00	2	17.50	17.65	-2	7,812	-0.03%
2021/07/13	6	17.10	0	0.00	17.05	6	8,084	0.07%
2021/07/12	0	0.00	10	17.05	17.00	-10	8,148	-0.12%
2021/07/06	1	16.55	0	0.00	16.55	1	8,910	0.01%
2021/06/23	7	16.30	0	0.00	16.30	7	9,998	0.07%
2021/06/21	0	0.00	3	16.25	16.15	-3	10,653	-0.03%
2021/06/18	0	0.00	6	16.30	16.30	-6	10,631	-0.06%
2021/06/17	3	16.35	5	16.40	16.40	-2	10,576	-0.02%
2021/06/15	0	0.00	2	16.45	16.55	-2	10,656	-0.02%
2021/06/11	4	16.40	0	0.00	16.40	4	10,684	0.04%
2021/06/10	3	16.30	0	0.00	16.30	3	10,767	0.03%
2021/05/28	3	16.90	0	0.00	17.10	3	11,903	0.03%
2021/05/24	0	0.00	10	16.80	16.75	-10	12,137	-0.08%
2021/05/20	0	0.00	5	16.60	16.70	-5	12,135	-0.04%
2021/05/19	0	0.00	0.7	16.70	16.65	-0.7	12,094	-0.01%
2021/05/18	10	16.40	0	0.00	16.70	10	12,047	0.08%
2021/05/17	1	15.80	0	0.00	15.70	1	12,157	0.01%
2021/05/14	15	16.90	1	16.85	16.80	14	11,833	0.12%
2021/05/13	6	16.09	20	16.63	16.60	-14	11,706	-0.12%
2021/05/12	26	16.58	15	16.32	16.55	11	11,415	0.10%
2021/05/11	1	17.65	6	17.95	17.70	-5	10,777	-0.05%
2021/05/10	0	0.00	1	18.20	18.15	-1	10,583	-0.01%
2021/05/06	0	0.00	10	17.55	17.55	-10	10,219	-0.10%
2021/05/04	8	16.93	6	17.15	17.20	2	10,070	0.02%
2021/05/03	2	17.70	0	0.00	17.40	2	9,786	0.02%
2021/04/29	0	0.00	1	17.70	17.70	-1	9,643	-0.01%
2021/04/28	4	17.75	0	0.00	17.75	4	9,576	0.04%
2021/04/27	1	17.45	0	0.00	17.40	1	9,561	0.01%
2021/04/26	0	0.00	2	17.30	17.45	-2	9,534	-0.02%
2021/04/22	0	0.00	6	17.37	17.20	-6	9,460	-0.06%
2021/04/20	0	0.00	1	17.40	17.30	-1	9,307	-0.01%
2021/04/19	1	17.25	1	17.40	17.40	0	9,301	0.00%
2021/04/15	4	16.75	0	0.00	16.75	4	9,318	0.04%
2021/04/14	2	16.55	4	16.35	16.60	-2	9,248	-0.02%
2021/04/13	3	16.55	0	0.00	16.55	3	9,162	0.03%
2021/04/12	13	16.75	0	0.00	16.75	13	8,896	0.15%
2021/04/09	0	0.00	2	17.00	17.00	-2	8,653	-0.02%
2021/04/07	1	17.05	0	0.00	17.10	1	8,705	0.01%
2021/04/06	6	17.10	0	0.00	17.10	6	8,635	0.07%
2021/04/01	0	0.00	1	16.75	16.95	-1	8,498	-0.01%
2021/03/31	0	0.00	0.6	16.80	16.90	-0.6	8,344	-0.01%
2021/03/29	0	0.00	4	16.40	16.40	-4	8,063	-0.05%
2021/03/25	4	16.00	2.1	16.07	16.40	1.9	7,829	0.02%
2021/03/24	2	15.85	0	0.00	15.90	2	7,526	0.03%
2021/03/23	2	15.15	0	0.00	15.15	2	7,169	0.03%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/12	1	14.80	0	0.00	14.85	1	7,324	0.01%
2021/03/10	2	15.10	0	0.00	15.15	2	6,713	0.03%
2021/03/09	10	14.65	15	14.57	14.65	-5	6,400	-0.08%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/02/26	0	0.00	10	13.78	13.90	-10	5,779	-0.17%
2021/02/25	0	0.00	10	13.90	13.95	-10	5,673	-0.18%
2021/02/24	0	0.00	7	13.70	13.70	-7	5,614	-0.12%
2021/02/23	2	13.50	5	13.40	13.55	-3	5,494	-0.05%
2021/02/02	2	12.75	100	12.75	12.75	-98	5,311	-1.85%
2021/01/29	2	12.65	10	12.65	12.60	-8	5,363	-0.15%
2021/01/28	100	12.60	0	0.00	12.65	100	5,313	1.88%
2021/01/26	5	12.70	0	0.00	12.70	5	5,203	0.10%
2021/01/25	2	12.70	0	0.00	12.80	2	5,185	0.04%
2021/01/22	5	12.75	0	0.00	12.80	5	5,135	0.10%
2021/01/20	20	12.84	0	0.00	12.80	20	5,066	0.39%
2021/01/19	0	0.00	102	13.05	13.05	-102	4,897	-2.08%	大賣/鉅額交易
2021/01/18	10	13.00	0	0.00	13.05	10	4,927	0.20%
2021/01/15	0	0.00	10	13.25	13.25	-10	4,850	-0.21%
2021/01/13	0.8	13.30	0	0.00	13.30	0.8	4,875	0.02%
2021/01/12	6	13.16	0	0.00	13.10	6	4,766	0.13%
2021/01/11	1	13.40	2	13.40	13.35	-1	4,671	-0.02%
2021/01/08	0	13.05	100	13.05	13.15	-100	4,520	-2.21%
2021/01/07	5	12.80	0	0.00	12.80	5	4,307	0.12%
2021/01/06	15	12.80	0	0.00	12.75	15	4,259	0.35%
2021/01/05	2	12.95	0	0.00	13.00	2	4,111	0.05%
2021/01/04	2	13.00	0	0.00	13.05	2	4,097	0.05%
2020/12/31	0	0.00	2	12.90	12.85	-2	3,996	-0.05%
2020/12/17	50	12.65	0	0.00	12.65	50	3,955	1.26%
2020/12/15	50	12.60	0	0.00	12.70	50	3,958	1.26%
2020/12/14	0	0.00	101	12.85	12.85	-101	3,911	-2.58%	大賣/鉅額交易
2020/12/09	0	0.00	5	12.05	12.10	-5	3,512	-0.14%
2020/12/08	0	0.00	25	12.04	12.05	-25	3,489	-0.72%
2020/12/03	5	12.00	0	0.00	12.00	5	3,547	0.14%
2020/12/02	0	0.00	5	12.05	12.05	-5	3,519	-0.14%
2020/12/01	0	0.00	15	12.02	12.05	-15	3,541	-0.42%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/27	0	0.00	5	12.10	12.10	-5	3,511	-0.14%
2020/11/26	0	0.00	0.5	12.10	12.10	-0.5	3,495	-0.01%
2020/11/25	50	12.00	0	0.00	12.05	50	3,506	1.43%
2020/11/24	0	0.00	2	12.00	12.00	-2	3,480	-0.06%
2020/11/20	50	11.95	0	0.00	12.00	50	3,398	1.47%
2020/11/19	22	11.98	0	0.00	12.00	22	3,394	0.65%
2020/11/13	100	12.00	0	0.00	11.95	100	3,390	2.95%
2020/11/12	0	0.00	5	12.00	12.00	-5	3,394	-0.15%
2020/10/30	0	0.00	1	11.75	11.75	-1	3,500	-0.03%
2020/10/13	5	11.60	0	0.00	11.70	5	3,703	0.14%
2020/09/28	30	11.48	0	0.00	11.55	30	4,930	0.61%
2020/09/25	25	11.44	0	0.00	11.40	25	5,051	0.49%
2020/09/24	25	11.38	0	0.00	11.40	25	5,076	0.49%
2020/09/23	5	11.55	0	0.00	11.65	5	5,088	0.10%
2020/09/22	0	0.00	5	11.80	11.80	-5	5,044	-0.10%
2020/09/21	0	0.00	5	11.90	11.90	-5	5,042	-0.10%
2020/09/18	0	0.00	4.3	11.95	11.95	-4.3	5,041	-0.09%
2020/09/17	0	0.00	15	11.90	11.95	-15	5,049	-0.30%
2020/09/16	20	11.80	0	0.00	11.85	20	5,009	0.40%
2020/09/14	5	11.80	0	0.00	11.85	5	5,069	0.10%
2020/09/04	5	11.40	0	0.00	11.50	5	5,230	0.10%
2020/09/02	5	11.50	0	0.00	11.55	5	5,304	0.09%
2020/08/25	0	0.00	0.1	11.60	11.55	-0.1	5,699	0.00%
2020/08/24	10	11.50	0	0.00	11.55	10	5,831	0.17%
2020/08/20	75	11.54	0	0.00	11.50	75	5,880	1.28%
2020/08/19	10	11.65	0	0.00	11.70	10	5,830	0.17%
2020/08/18	30	11.68	0	0.00	11.75	30	5,870	0.51%
2020/08/17	0.2	11.75	0	0.00	11.70	0.2	5,927	0.00%
2020/08/14	10	11.70	0	0.00	11.75	10	5,968	0.17%
2020/08/04	30	11.55	0	0.00	11.55	30	6,002	0.50%
2020/08/03	0	0.00	50	11.39	11.40	-50	6,033	-0.83%
2020/07/31	0	0.00	4	11.40	11.35	-4	6,042	-0.07%
2020/07/30	10	11.40	0	0.00	11.40	10	6,057	0.17%
2020/07/27	0	0.00	4	11.35	11.35	-4	6,113	-0.07%
2020/07/24	0	0.00	22	11.55	11.45	-22	6,091	-0.36%
2020/07/21	0	0.00	53	11.64	11.70	-53	6,076	-0.87%
2020/07/20	0	0.00	50	11.57	11.55	-50	5,992	-0.83%
2020/07/16	0	0.00	10	11.85	11.75	-10	6,035	-0.17%
2020/07/07	1	12.20	0	0.00	12.10	1	5,295	0.02%
2020/07/06	0	0.00	2	12.05	12.25	-2	5,198	-0.04%
2020/06/22	3	11.80	0	0.00	11.85	3	5,070	0.06%
2020/06/19	5	11.75	0	0.00	11.85	5	5,190	0.10%
2020/06/15	0	0.00	5	11.70	11.75	-5	5,852	-0.09%
2020/06/11	5	11.85	10	11.80	11.70	-5	5,905	-0.08%
2020/06/08	5	11.70	0	0.00	11.75	5	6,161	0.08%
2020/06/05	0.1	11.75	0	0.00	11.75	0.1	6,137	0.00%
2020/05/28	0	0.00	3	11.70	11.60	-3	5,917	-0.05%
2020/05/27	2	11.60	0	0.00	11.65	2	6,029	0.03%
2020/05/22	0	0.00	10	11.60	11.55	-10	6,000	-0.17%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/04/29	5	10.80	0	0.00	10.80	5	5,561	0.09%
2020/04/27	5	10.60	0	0.00	10.70	5	5,702	0.09%
2020/04/22	0	0.00	5	10.55	10.50	-5	5,750	-0.09%
2020/04/21	5	10.55	30	10.66	10.50	-25	5,742	-0.44%
2020/04/20	15	10.63	0	0.00	10.90	15	5,703	0.26%
2020/04/17	8	10.68	70	10.69	10.65	-62	5,692	-1.09%
2020/04/16	5	10.60	5	10.65	10.60	0	5,648	0.00%
2020/04/15	2	10.70	0	0.00	10.70	2	5,652	0.04%
2020/04/14	12	10.55	0	0.00	10.60	12	5,687	0.21%
2020/04/10	15	10.45	0	0.00	10.55	15	5,792	0.26%
2020/04/09	10	10.45	0	0.00	10.50	10	5,840	0.17%
2020/04/08	0	0.00	12.4	10.36	10.40	-12.4	5,948	-0.21%
2020/04/07	20	10.30	0	0.00	10.35	20	5,970	0.34%
2020/04/06	9	10.21	0	0.00	10.25	9	5,987	0.15%
2020/03/31	29	10.17	15	10.25	10.35	14	6,069	0.23%
2020/03/30	0	0.00	10	10.18	10.20	-10	5,996	-0.17%
2020/03/27	60	10.23	0	0.00	10.25	60	5,947	1.01%
2020/03/26	13	10.15	0	0.00	10.15	13	5,837	0.22%
2020/03/24	63	9.94	33	9.99	9.94	30	5,651	0.53%
2020/03/20	39	9.73	0	0.00	9.60	39	5,334	0.73%
2020/03/18	1	9.50	0	0.00	9.62	1	4,844	0.02%
2020/03/17	0	0.00	5	9.67	9.65	-5	4,770	-0.10%
2020/03/16	2	10.00	0	0.00	9.96	2	4,644	0.04%
2020/03/13	0	0.00	25	9.99	10.20	-25	4,578	-0.55%
2020/03/12	10	10.63	0	0.00	10.60	10	4,404	0.23%
2020/03/11	10	10.98	0	0.00	10.95	10	4,237	0.24%
2020/03/10	0	0.00	4	10.79	10.95	-4	4,211	-0.09%
2020/03/09	2	10.95	5	11.15	10.95	-3	4,118	-0.07%
2020/03/06	0	0.00	5	11.30	11.25	-5	3,995	-0.13%
2020/03/04	10	11.13	0	0.00	11.25	10	3,965	0.25%
2020/03/03	8	11.25	0	0.00	11.25	8	3,942	0.20%
2020/02/27	5	11.35	0	0.00	11.35	5	3,887	0.13%
2020/02/25	5	11.50	0	0.00	11.50	5	3,773	0.13%
2020/02/20	2	11.65	0	0.00	11.65	2	3,727	0.05%
2020/02/17	10	11.55	0	0.00	11.60	10	3,664	0.27%
2020/02/13	0	0.00	4	11.65	11.70	-4	3,617	-0.11%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/02/05	1	11.75	0	0.00	11.75	1	3,539	0.03%
2020/02/04	5	11.75	0.1	11.80	11.75	5	3,511	0.14%
2020/02/03	10	11.50	0	0.00	11.65	10	3,512	0.28%
2020/01/14	2	11.95	0	0.00	11.90	2	3,125	0.06%
2020/01/13	2	11.90	5	11.85	11.90	-3	3,147	-0.10%
2020/01/08	5	11.75	5	11.90	11.70	0	3,109	0.00%
2020/01/07	20	11.85	0	0.00	11.90	20	3,007	0.66%
2020/01/03	0	0.00	5	11.50	11.50	-5	2,830	-0.18%
2020/01/02	0	0.00	5	11.30	11.35	-5	2,771	-0.18%
2019/12/24	5	10.95	0	0.00	10.95	5	2,281	0.22%
2019/12/19	15	10.95	0	0.00	10.95	15	2,278	0.66%
2019/12/18	5	10.95	0	0.00	11.00	5	2,295	0.22%
2019/12/17	10	10.95	0	0.00	11.00	10	2,372	0.42%
2019/12/16	0	0.00	0	10.95	10.95	0	2,391	0.00%
2019/11/14	0	0.00	9	10.90	10.95	-9	2,570	-0.35%
2019/11/11	0	0.00	0.6	10.95	10.95	-0.6	2,626	-0.02%
2019/11/07	2	10.95	61	10.95	10.95	-59	2,705	-2.18%
2019/11/04	0	0.00	0	10.90	10.90	0	2,857	0.00%
2019/10/08	0	0.00	3	10.70	10.75	-3	3,368	-0.09%
2019/09/20	0	0.00	20	11.00	10.95	-20	3,328	-0.60%
2019/09/19	0	10.85	0	0.00	10.85	0	3,218	0.00%
2019/09/18	0	10.80	0	0.00	10.80	0	3,203	0.00%
2019/09/06	0	0.00	6.3	10.70	10.70	-6.3	3,178	-0.20%
2019/09/02	10	10.50	0	0.00	10.55	10	3,142	0.32%
2019/08/20	10	10.40	0	0.00	10.35	10	3,200	0.31%
2019/08/19	10	10.40	0	0.00	10.40	10	3,210	0.31%
2019/08/08	0	0.00	1.4	10.36	10.40	-1.4	3,044	-0.05%
2019/08/05	0	0.00	52	10.85	10.90	-52	2,844	-1.83%
2019/07/30	0	0.00	8.1	11.05	11.10	-8.1	2,415	-0.34%
2019/07/25	6	11.04	0	0.00	11.05	6	2,362	0.25%
2019/05/31	0	0.00	3	10.50	10.50	-3	2,162	-0.14%
2019/05/28	0	0.00	11.6	10.40	10.40	-11.6	2,210	-0.52%
2019/05/27	0	0.00	6.5	10.40	10.40	-6.5	2,108	-0.31%
2019/05/24	0	0.00	2	10.35	10.35	-2	2,107	-0.09%
2019/05/23	0	0.00	6	10.35	10.35	-6	2,092	-0.29%
2019/05/20	0	0.00	2	10.30	10.30	-2	2,083	-0.10%
2019/05/13	0	0.00	20	10.31	10.30	-20	2,083	-0.96%
2019/05/09	0	0.00	25	10.35	10.35	-25	2,125	-1.18%
2019/05/06	0	0.00	5	10.40	10.45	-5	2,120	-0.24%
2019/05/02	0	0.00	7	10.41	10.45	-7	2,083	-0.34%
2019/04/29	0	0.00	1	10.35	10.35	-1	2,049	-0.05%
2019/04/25	0	0.00	5	10.30	10.30	-5	2,025	-0.25%
2019/04/23	0	0.00	5	10.30	10.35	-5	2,009	-0.25%
2019/04/22	0	0.00	33	10.35	10.35	-33	2,006	-1.64%
2019/04/12	0	0.00	1	10.40	10.40	-1	2,015	-0.05%
2019/04/02	1	10.35	0	0.00	10.40	1	2,041	0.05%
2019/03/29	0	0.00	2	10.40	10.50	-2	2,012	-0.10%
2019/03/18	2	10.30	0	0.00	10.30	2	2,006	0.10%
2019/03/07	0	0.00	7	10.10	10.10	-7	1,901	-0.37%
2019/02/27	5	10.00	0	0.00	10.10	5	1,832	0.27%
2019/02/22	1.9	10.03	0	0.00	10.05	1.9	1,775	0.11%
2019/02/12	3	9.89	0	0.00	9.91	3	1,677	0.18%
2019/01/30	9	9.90	0	0.00	9.90	9	1,724	0.52%
2019/01/29	1	9.87	0	0.00	9.87	1	1,703	0.06%
2019/01/16	20	9.69	0.1	9.72	9.66	19.9	2,038	0.98%
2019/01/14	4	9.71	0	0.00	9.75	4	2,081	0.19%
2019/01/10	0	0.00	4	9.76	9.78	-4	2,368	-0.17%
2019/01/09	0	0.00	2	9.67	9.74	-2	2,397	-0.08%
2019/01/08	3	9.56	0	0.00	9.60	3	2,427	0.12%
2019/01/04	8	9.49	0	0.00	9.54	8	2,510	0.32%
2019/01/03	0	0.00	5	9.57	9.58	-5	2,629	-0.19%
2019/01/02	0	0.00	1	9.55	9.55	-1	2,642	-0.04%
2018/12/28	3	9.56	0	0.00	9.53	3	2,630	0.11%
2018/12/27	11	9.59	0	0.00	9.59	11	2,627	0.42%
2018/12/26	3	9.51	0	0.00	9.60	3	2,636	0.11%
2018/12/19	12	9.53	0	0.00	9.58	12	2,713	0.44%
2018/12/18	9	9.65	0	0.00	9.60	9	2,680	0.34%
2018/12/17	17	9.78	0	0.00	9.82	17	2,651	0.64%
2018/12/12	5	9.86	0	0.00	9.90	5	2,610	0.19%
2018/12/10	0	0.00	2	9.96	9.96	-2	2,620	-0.08%
2018/12/05	7	9.93	0	0.00	9.97	7	2,676	0.26%
2018/11/29	0	0.00	20	9.98	9.97	-20	2,695	-0.74%
2018/11/28	2	9.88	0	0.00	9.97	2	2,695	0.07%
2018/11/27	3	9.91	0	0.00	9.91	3	2,696	0.11%
2018/11/26	0	0.00	1	9.95	9.93	-1	2,704	-0.04%
2018/11/20	0	0.00	11	9.97	9.94	-11	2,849	-0.39%
2018/11/19	0	0.00	1	9.98	10.00	-1	2,863	-0.03%
2018/11/16	0	0.00	20	9.97	9.97	-20	2,882	-0.69%
2018/11/08	8	9.97	5	10.05	10.05	3	3,082	0.10%
2018/11/07	10	9.89	20	9.90	9.93	-10	3,056	-0.33%
2018/11/02	7	9.88	0	0.00	9.88	7	3,244	0.22%
2018/10/31	2	9.81	0	0.00	10.05	2	3,313	0.06%
2018/10/29	3	9.53	0	0.00	9.57	3	3,333	0.09%
2018/10/25	0	0.00	2	9.83	9.80	-2	3,827	-0.05%
2018/10/18	5	10.15	0	0.00	10.15	5	3,995	0.13%
2018/09/27	0	0.00	36	10.73	10.75	-36	3,803	-0.95%
2018/09/19	0	0.00	30	10.60	10.60	-30	3,723	-0.81%
2018/09/18	10	10.50	0	0.00	10.50	10	3,718	0.27%
2018/09/07	0	0.00	10	10.45	10.50	-10	4,020	-0.25%
2018/08/31	40	10.63	0	0.00	10.60	40	4,155	0.96%
2018/08/30	0	0.00	10	10.70	10.70	-10	4,223	-0.24%
2018/08/29	20	10.65	1	10.65	10.65	19	4,211	0.45%
2018/08/16	5	10.30	6	10.35	10.40	-1	4,330	-0.02%
2018/08/15	0	0.00	9	10.35	10.35	-9	4,301	-0.21%
2018/08/13	5	10.50	2	10.40	10.40	3	4,256	0.07%
2018/08/10	0.6	10.60	0	0.00	10.60	0.6	4,191	0.01%
2018/08/08	30	10.75	0	0.00	10.75	30	4,093	0.73%
2018/08/07	0	0.00	16.4	10.80	10.70	-16.4	4,088	-0.40%
2018/08/06	0	0.00	21	10.80	10.80	-21	4,048	-0.52%
2018/08/03	10	10.70	20	10.73	10.75	-10	4,079	-0.25%
2018/08/02	0	0.00	35	10.65	10.65	-35	4,079	-0.86%
2018/08/01	2	11.45	9	11.36	11.45	-7	3,835	-0.18%
2018/07/31	0	0.00	86	11.15	11.25	-86	3,500	-2.46%
2018/07/26	0	0.00	1	11.00	11.00	-1	3,146	-0.03%
2018/07/24	20	10.88	7	10.91	10.95	13	3,076	0.42%
2018/07/11	0	0.00	5	10.65	10.70	-5	3,111	-0.16%
2018/07/10	17	10.60	0	0.00	10.70	17	3,114	0.55%
2018/07/09	0	0.00	1	10.60	10.65	-1	3,137	-0.03%
2018/07/06	25	10.58	0	0.00	10.55	25	3,153	0.79%
2018/07/04	15	10.60	0	0.00	10.70	15	3,203	0.47%
2018/07/03	5	10.65	0	0.00	10.65	5	3,245	0.15%
2018/07/02	15	10.73	0	0.00	10.70	15	3,242	0.46%
2018/06/26	2	10.78	0	0.00	10.85	2	3,367	0.06%
2018/06/22	3	10.80	11	10.90	10.80	-8	3,382	-0.24%
2018/06/20	4	11.00	0	0.00	10.95	4	3,362	0.12%
2018/06/19	0	0.00	48	10.80	10.90	-48	3,282	-1.46%
2018/06/15	0	0.00	40	10.69	10.80	-40	3,196	-1.25%
2018/06/14	0	0.00	37	10.67	10.70	-37	3,149	-1.17%
2018/06/12	16	10.68	0	0.00	10.65	16	3,205	0.50%
2018/06/11	10	10.70	5	10.70	10.70	5	3,170	0.16%
2018/06/08	0	0.00	35	10.64	10.65	-35	3,113	-1.12%
2018/05/31	10	10.48	0	0.00	10.45	10	2,997	0.33%
2018/05/30	52	10.48	0	0.00	10.50	52	2,946	1.76%
2018/05/29	20	10.50	0	0.00	10.60	20	2,906	0.69%
2018/05/28	15	10.50	0	0.00	10.55	15	2,876	0.52%
2018/05/25	19	10.47	0	0.00	10.50	19	2,866	0.66%
2018/05/24	75	10.49	0	0.00	10.50	75	2,877	2.61%
2018/05/23	15	10.45	0	0.00	10.45	15	2,918	0.51%
2018/05/21	15	10.45	1	10.50	10.50	14	2,947	0.47%
2018/05/18	21	10.45	0	0.00	10.50	21	2,957	0.71%
2018/05/17	9	10.45	0	0.00	10.45	9	2,994	0.30%
2018/05/16	3	10.45	0	0.00	10.45	3	3,003	0.10%
2018/05/15	0	0.00	2	10.45	10.45	-2	3,086	-0.06%
2018/05/04	10	10.45	2	10.50	10.45	8	3,269	0.24%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/05/02	4	10.48	0	0.00	10.50	4	3,302	0.12%
2018/04/26	1	10.25	0	0.00	10.20	1	3,563	0.03%
2018/04/25	1	10.25	0	0.00	10.25	1	3,672	0.03%
2018/04/23	2	10.25	0	0.00	10.30	2	3,957	0.05%
2018/04/20	5	10.20	0	0.00	10.25	5	4,082	0.12%
2018/04/18	0	0.00	5	10.25	10.20	-5	4,267	-0.12%
2018/04/17	9	10.22	16	10.25	10.20	-7	4,323	-0.16%
2018/04/16	10	10.20	0	0.00	10.20	10	4,341	0.23%
2018/04/13	5	10.25	0	0.00	10.25	5	4,365	0.11%
2018/04/12	11	10.25	0	0.00	10.30	11	4,430	0.25%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/03/30	1	10.25	3	10.25	10.20	-2	4,271	-0.05%
2018/03/27	80	10.10	0	0.00	10.05	80	4,141	1.93%
2018/03/22	0	0.00	1	10.15	10.10	-1	4,217	-0.02%
2018/03/12	0.9	9.96	2	9.98	10.00	-1.1	4,054	-0.03%
2018/03/09	5	9.86	0	0.00	9.91	5	4,010	0.12%
2018/03/06	0	0.00	2	9.86	9.86	-2	4,045	-0.05%
2018/03/01	0.8	9.98	0	0.00	9.98	0.8	4,003	0.02%
2018/02/08	0	0.00	5	9.65	9.68	-5	3,800	-0.13%
2018/02/07	0	0.00	10	9.74	9.63	-10	3,774	-0.26%
2018/02/06	0	0.00	10	9.63	9.48	-10	3,668	-0.27%
2018/02/01	0.3	9.97	0	0.00	9.98	0.3	3,415	0.01%
2018/01/31	0	0.00	10	9.95	9.98	-10	3,384	-0.30%
2018/01/25	0	0.00	0.3	10.10	10.20	-0.3	3,210	-0.01%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/18	2	9.75	1	9.88	9.96	1	2,687	0.04%
2018/01/03	10	9.48	0	0.00	9.48	10	1,718	0.58%
2018/01/02	8	9.50	0	0.00	9.49	8	1,710	0.47%