淘帝-KY (2929)-德信-新營券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股▲0.65%
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16	14.13	0	0.00	13.70	16	3,031	0.53%
2024/11/19	0	0.00	5	14.38	13.95	-5	2,964	-0.17%
2024/11/18	5	14.04	0	0.00	13.85	5	2,832	0.18%
2024/11/15	0	0.00	6	14.24	14.35	-6	2,727	-0.22%
2024/11/06	1	12.65	0	0.00	12.80	1	2,114	0.05%
2024/11/05	0	0.00	14	12.95	12.90	-14	2,063	-0.68%
2024/10/30	10	12.25	0	0.00	11.70	10	1,996	0.50%
2024/10/29	0	0.00	20	12.88	12.40	-20	1,965	-1.02%
2024/10/28	10	12.05	0	0.00	12.05	10	1,897	0.53%
2024/10/25	1	12.80	0	0.00	12.85	1	1,877	0.05%
2024/10/24	1	13.30	0	0.00	12.95	1	1,844	0.05%
2024/10/21	0	0.00	1	13.15	12.90	-1	1,729	-0.06%
2024/10/17	0	0.00	15	13.00	12.55	-15	1,712	-0.88%
2024/10/15	1	12.85	1	13.00	13.15	0	1,681	0.00%
2024/10/14	0	0.00	1	13.35	13.10	-1	1,659	-0.06%
2024/10/11	0	0.00	1	13.10	13.10	-1	1,639	-0.06%
2024/10/09	2	12.65	0	0.00	13.20	2	1,620	0.12%
2024/10/08	10	14.20	0	0.00	13.95	10	1,555	0.64%
2024/10/07	8	12.45	19	13.13	13.60	-11	1,242	-0.89%
2024/10/04	6	12.13	18	12.11	12.40	-12	1,000	-1.20%
2024/10/01	21	11.42	0	0.00	11.30	21	805	2.61%
2024/05/02	5	9.60	0	0.00	9.60	5	294	1.70%
2024/03/19	15	9.99	0	0.00	9.99	15	271	5.52%
2024/01/03	0	0.00	1	12.30	12.20	-1	366	-0.27%
2024/01/02	1	12.35	0	0.00	12.30	1	378	0.26%
2023/07/12	3	11.00	0	0.00	11.05	3	548	0.55%
2023/07/11	0	0.00	1	11.55	11.55	-1	525	-0.19%
2023/06/27	3	11.90	0	0.00	11.90	3	541	0.55%
2023/06/07	0	0.00	2	13.10	13.00	-2	1,283	-0.16%
2023/05/30	3	12.60	0	0.00	12.65	3	1,420	0.21%
2023/05/22	1	13.10	0	0.00	13.10	1	1,657	0.06%
2023/04/12	0	0.00	3	14.15	14.15	-3	3,937	-0.08%
2023/03/28	3	13.75	0	0.00	13.70	3	4,997	0.06%
2023/03/15	1	14.20	1	13.95	13.95	0	6,535	0.00%
2023/03/13	2	13.88	2	14.10	14.60	0	6,499	0.00%
2023/03/10	5	15.20	0	0.00	14.95	5	6,429	0.08%
2023/02/21	0	0.00	2	16.90	16.95	-2	5,679	-0.04%
2023/02/20	2	16.70	1	16.65	16.80	1	5,652	0.02%
2023/02/15	0	0.00	1	16.00	16.00	-1	5,595	-0.02%
2023/02/08	0	0.00	2	16.95	16.90	-2	5,517	-0.04%
2023/02/06	4	16.85	3	17.03	16.90	1	5,386	0.02%
2023/02/03	4	16.76	1	17.00	16.70	3	5,276	0.06%
2023/02/02	5	17.60	0	0.00	17.45	5	5,083	0.10%
2023/02/01	5	19.15	0	0.00	18.75	5	4,777	0.10%
2023/01/11	2	16.90	2	16.70	16.70	0	3,852	0.00%
2023/01/05	1	18.25	1	17.90	17.50	0	3,624	0.00%
2022/12/28	2	18.20	0	0.00	17.60	2	3,209	0.06%
2022/12/27	1	18.00	1	17.80	18.15	0	3,087	0.00%
2022/12/26	0	0.00	2	17.50	17.00	-2	2,924	-0.07%
2022/12/23	12	18.29	10	18.10	18.05	2	2,805	0.07%
2022/12/20	0	0.00	1	17.80	16.90	-1	2,330	-0.04%
2022/12/16	5	17.40	6	17.26	16.90	-1	1,998	-0.05%
2022/12/15	1	17.00	1	17.10	16.45	0	1,765	0.00%
2022/12/13	9	15.01	17	16.60	16.60	-8	1,291	-0.62%
2022/12/12	10	14.25	0	0.00	15.10	10	961	1.04%
2022/06/28	1	14.85	1	15.20	14.60	0	1,117	0.00%
2022/06/23	0	0.00	4	12.35	12.55	-4	1,034	-0.39%
2022/06/17	0	0.00	1	13.45	13.25	-1	1,000	-0.10%
2022/06/16	1	14.30	0	0.00	13.80	1	992	0.10%
2022/06/08	0	0.00	1	14.85	14.20	-1	900	-0.11%
2022/06/07	0	0.00	2	14.93	14.90	-2	829	-0.24%
2022/06/06	0	0.00	3	15.57	15.35	-3	805	-0.37%
2022/06/01	0	0.00	1	14.10	14.20	-1	757	-0.13%
2022/05/31	1	13.95	1	13.65	14.30	0	744	0.00%
2022/05/30	0	0.00	5	15.75	14.70	-5	715	-0.70%
2022/05/27	5	14.95	1	15.30	15.05	4	693	0.58%
2022/05/26	1	14.10	5	14.70	14.20	-4	653	-0.61%
2022/05/25	12	14.00	0	0.00	14.30	12	618	1.94%
2022/05/23	0	0.00	15	13.63	13.40	-15	547	-2.74%
2022/05/19	0	0.00	15	11.75	11.75	-15	310	-4.83%
2022/05/18	0	0.00	40	10.70	10.70	-40	197	-20.22%
2022/02/22	10	10.74	0	0.00	10.80	10	289	3.45%
2021/12/17	0	0.00	5	11.85	11.55	-5	266	-1.88%
2021/11/26	0	0.00	1	11.25	11.10	-1	233	-0.43%
2021/08/04	0	0.00	1	14.10	14.10	-1	1,425	-0.07%
2021/07/30	0	0.00	1	15.25	15.25	-1	1,413	-0.07%
2021/07/29	5	15.10	0	0.00	15.45	5	1,409	0.35%
2021/07/27	0	0.00	1	15.50	15.50	-1	1,399	-0.07%
2021/07/19	1	15.20	1	15.25	15.35	0	1,496	0.00%
2021/07/14	5	15.10	0	0.00	15.30	5	1,540	0.32%
2021/07/12	9	16.01	0	0.00	15.70	9	1,561	0.58%
2021/07/09	5	17.30	0	0.00	17.25	5	1,506	0.33%
2021/07/08	10	17.70	0	0.00	17.90	10	1,496	0.67%
2021/07/07	0	0.00	10	19.20	18.20	-10	1,577	-0.63%
2021/07/06	1	17.95	0	0.00	18.00	1	1,548	0.06%
2021/06/23	0	0.00	50	16.60	16.60	-50	1,560	-3.20%
2021/06/17	1	16.85	0	0.00	16.95	1	1,607	0.06%
2021/06/11	5	17.60	0	0.00	17.50	5	1,617	0.31%
2021/06/10	1	17.85	0	0.00	17.80	1	1,601	0.06%
2021/06/09	1	17.65	1	18.40	18.50	0	1,592	0.00%
2021/06/04	0	0.00	5	17.30	16.80	-5	1,521	-0.33%
2021/06/03	5	18.96	1	18.85	18.20	4	1,501	0.27%
2021/05/12	51	15.15	0	0.00	14.90	51	1,793	2.84%
2021/05/11	0	0.00	20	13.80	13.80	-20	1,614	-1.24%
2021/04/06	20	7.86	3	7.87	7.86	17	1,882	0.90%
2021/03/26	0	0.00	4	7.25	8.74	-4	1,781	-0.22%
2021/03/22	20	11.40	0	0.00	10.90	20	1,745	1.15%
2021/03/16	1	15.45	0	0.00	15.95	1	1,849	0.05%
2021/03/15	0	0.00	1.5	14.61	14.85	-1.5	1,745	-0.08%
2021/02/24	1	13.70	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/22	1	12.75	0	0.00	12.95	1	1,912	0.05%
2021/02/02	3	13.27	1	13.85	13.60	2	1,926	0.10%
2021/01/28	1	13.75	0	0.00	13.90	1	1,855	0.05%
2021/01/27	0	0.00	10	14.00	14.60	-10	1,807	-0.55%
2021/01/25	0	0.00	1	11.40	12.10	-1	1,719	-0.06%
2021/01/22	2	10.73	5	10.68	11.00	-3	1,738	-0.17%
2021/01/21	2	11.80	7	11.60	11.80	-5	1,680	-0.30%
2021/01/11	6	14.86	0	0.00	14.75	6	1,514	0.40%
2021/01/08	3	17.12	0	0.00	16.30	3	1,473	0.20%
2021/01/07	2	18.85	0	0.00	18.10	2	1,440	0.14%
2021/01/06	2	18.53	2	18.93	18.80	0	1,429	0.00%
2021/01/04	3.4	18.92	0	0.00	18.25	3.4	1,390	0.25%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/30	1	15.60	1	16.70	16.70	0	1,280	0.00%
2020/12/29	1	15.20	0	0.00	15.20	1	1,262	0.08%
2020/12/21	1	15.00	0	0.00	13.90	1	1,260	0.08%
2020/12/18	10	14.48	0	0.00	14.10	10	1,267	0.79%
2020/12/14	12	12.84	0	0.00	14.10	12	1,240	0.97%
2020/12/10	0	0.00	4	14.25	14.25	-4	1,121	-0.36%
2020/12/04	1	22.25	0	0.00	21.60	1	1,193	0.08%
2020/11/30	1	33.00	0	0.00	31.50	1	983	0.10%
2020/11/19	0	0.00	1	33.45	34.15	-1	862	-0.12%
2020/11/18	0	0.00	1	33.10	33.35	-1	864	-0.12%
2020/11/09	4	30.23	0	0.00	30.05	4	977	0.41%
2020/09/09	0	0.00	1	37.60	37.60	-1	962	-0.10%
2020/09/07	0	0.00	1	34.85	34.35	-1	950	-0.11%
2020/08/20	1	32.00	0	0.00	31.00	1	918	0.11%
2020/08/19	1	35.10	0	0.00	34.40	1	880	0.11%
2020/08/11	0	0.00	1	38.30	38.30	-1	764	-0.13%
2020/08/10	1	37.10	0	0.00	37.25	1	745	0.13%
2020/07/10	0.1	47.00	0	0.00	47.00	0.1	772	0.01%
2020/05/04	1	69.30	0	0.00	70.90	1	933	0.11%
2020/04/28	0	0.00	1	67.60	68.40	-1	951	-0.11%
2020/04/27	1	67.10	0	0.00	67.40	1	976	0.10%
2020/04/17	1	69.20	0	0.00	69.00	1	977	0.10%
2020/04/15	8	69.73	8	69.50	70.10	0	957	0.00%
2020/04/14	0	0.00	2	67.30	68.20	-2	919	-0.22%
2020/03/19	1	49.70	0	0.00	49.20	1	859	0.12%
2020/03/13	1	58.40	0	0.00	59.20	1	817	0.12%
2020/03/10	0	0.00	0.3	72.30	72.00	-0.3	759	-0.04%
2020/02/20	1	78.80	0	0.00	77.70	1	865	0.12%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2019/12/24	0	0.00	5	91.90	92.00	-5	681	-0.73%
2019/12/23	0	0.00	2	90.70	90.60	-2	671	-0.30%
2019/12/09	1	86.90	0	0.00	88.20	1	641	0.16%
2019/12/06	2	86.90	3	86.00	86.70	-1	648	-0.15%
2019/12/02	3	85.10	0	0.00	85.10	3	632	0.47%
2019/11/28	5	90.20	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	21	106.55	107.50	-21	541	-3.88%
2019/11/14	1	106.00	10	105.50	105.50	-9	567	-1.59%
2019/11/13	11	106.14	0	0.00	105.50	11	573	1.92%
2019/11/11	0	0.00	11	102.50	102.00	-11	586	-1.88%
2019/11/08	4	104.00	0	0.00	103.50	4	583	0.69%
2019/11/07	11	104.50	0	0.00	105.00	11	582	1.89%
2019/11/05	6	102.50	0	0.00	102.50	6	594	1.01%
2019/10/30	0	0.00	5	102.00	102.00	-5	595	-0.84%
2019/10/28	5	102.50	0	0.00	102.00	5	596	0.84%
2019/10/02	0	0.00	2	97.40	97.80	-2	534	-0.37%
2019/09/27	2	95.60	0	0.00	97.30	2	532	0.38%
2019/09/24	4	97.70	0	0.00	97.40	4	519	0.77%
2019/09/23	2	98.00	0	0.00	97.70	2	517	0.39%
2019/09/20	1	97.50	0	0.00	98.10	1	514	0.19%
2019/09/16	2	98.80	0	0.00	99.00	2	492	0.41%
2019/08/29	0	0.00	20	98.18	98.50	-20	443	-4.51%
2019/08/28	5	98.80	0	0.00	98.30	5	440	1.14%
2019/08/27	15	99.40	0	0.00	98.70	15	418	3.58%
2019/08/23	1	97.60	1	97.80	98.60	0	388	0.00%
2019/08/21	0.2	96.80	0	0.00	97.00	0.2	370	0.05%
2019/08/20	0	0.00	2	98.00	95.70	-2	364	-0.55%
2019/08/19	0	0.00	10	97.00	97.00	-10	344	-2.90%
2019/08/16	5	94.00	10	93.70	94.30	-5	317	-1.58%
2019/08/15	10	92.25	0	0.00	92.20	10	299	3.33%
2019/08/14	5	92.20	0	0.00	91.60	5	288	1.73%
2019/08/08	0	0.00	4	88.40	88.50	-4	262	-1.53%
2019/08/07	4	88.80	0	0.00	88.20	4	254	1.57%
2019/06/27	3	85.50	0	0.00	85.50	3	379	0.79%
2019/06/19	0	0.00	2	86.00	86.10	-2	533	-0.37%
2019/06/03	1	83.40	1	85.30	85.20	0	552	0.00%
2019/03/28	0	0.00	2	85.40	85.60	-2	445	-0.45%
2019/02/26	5	88.50	20	87.34	87.20	-15	337	-4.44%
2019/02/25	14	88.30	5	87.50	87.40	9	337	2.67%
2019/02/22	6	86.32	0	0.00	86.50	6	326	1.84%
2019/02/21	0	0.00	20	84.82	84.70	-20	322	-6.21%
2019/02/19	20	85.93	0	0.00	85.70	20	320	6.25%
2019/02/15	0	0.00	25	85.75	84.80	-25	321	-7.76%
2019/02/14	27	84.16	0	0.00	85.90	27	312	8.64%
2019/02/13	0	0.00	18	82.27	82.70	-18	309	-5.82%
2019/02/12	15	81.36	2	82.30	82.40	13	307	4.23%
2019/01/30	1	80.10	0	0.00	79.90	1	302	0.33%
2019/01/28	0	0.00	5	80.50	80.60	-5	302	-1.65%
2019/01/24	0	0.00	5	80.10	80.20	-5	305	-1.63%
2019/01/21	10	81.80	0	0.00	81.60	10	314	3.18%
2019/01/17	5	82.00	0	0.00	81.20	5	313	1.60%
2018/12/11	1	87.00	0	0.00	87.40	1	304	0.33%
2018/11/20	2	96.20	0	0.00	95.90	2	278	0.72%
2018/09/10	1	94.50	0	0.00	94.30	1	392	0.25%
2018/08/06	0	0.00	1	100.50	100.50	-1	794	-0.13%
2018/07/24	0	0.00	1	106.00	107.50	-1	787	-0.13%
2018/06/05	1	110.00	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	1	109.50	109.50	-1	560	-0.18%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/28	0	0.00	1	113.00	111.50	-1	487	-0.21%
2018/05/25	1	113.00	0	0.00	113.00	1	480	0.21%
2018/05/24	1	113.50	7	113.43	113.50	-6	481	-1.25%
2018/05/23	7	118.93	1	115.50	113.50	6	482	1.24%
2018/05/04	0	0.00	0.1	100.50	100.00	-0.1	380	-0.04%
2018/05/02	0	0.00	5	101.00	101.00	-5	389	-1.28%
2018/04/26	0	0.00	5	99.20	99.10	-5	395	-1.26%
2018/04/25	0	0.00	5	101.00	101.00	-5	389	-1.28%
2018/04/23	10	103.75	0	0.00	103.50	10	394	2.53%
2018/04/19	0	0.00	5	102.00	102.00	-5	400	-1.25%
2018/04/16	10	105.25	0	0.00	104.50	10	423	2.36%
2018/03/08	0	0.00	1	105.00	105.50	-1	568	-0.18%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%