華立 (3010)-德信-新營券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
2,326張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	132.00	133.50	-1	2,318	-0.04%
2024/04/29	1	128.00	1	127.50	128.50	0	2,127	0.00%
2024/04/16	1.1	120.55	0	0.00	121.50	1.1	1,913	0.06%
2024/04/12	0.2	128.00	0	0.00	129.50	0.2	1,818	0.01%
2024/04/09	1	131.00	0.3	130.00	127.00	0.7	1,738	0.04%
2024/04/03	0.2	129.75	1	128.50	128.00	-0.8	1,564	-0.05%
2024/04/02	1	128.00	4.2	125.21	130.50	-3.2	1,411	-0.22%
2024/04/01	0	0.00	0	119.00	119.00	0	1,175	0.00%
2024/03/29	0.3	112.50	0	0.00	113.00	0.3	1,112	0.03%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/08	1	110.00	2	110.00	111.50	-1	822	-0.12%
2024/03/05	0	0.00	2	110.50	112.00	-2	714	-0.28%
2024/03/04	0	0.00	1	111.00	111.00	-1	695	-0.14%
2024/02/29	2	112.75	0	0.00	111.50	2	638	0.31%
2024/02/27	4	113.00	0	0.00	113.00	4	605	0.66%
2024/02/23	2	109.00	0	0.00	109.00	2	496	0.40%
2024/01/30	1	97.40	0	0.00	97.40	1	382	0.26%
2023/09/12	0	0.00	1	94.00	94.60	-1	553	-0.18%
2023/09/01	1	92.20	0	0.00	92.00	1	559	0.18%
2023/07/05	0	0.00	5	81.80	81.70	-5	480	-1.04%
2023/07/04	0	0.00	1	82.00	81.70	-1	481	-0.21%
2023/06/28	5	87.50	0	0.00	87.50	5	456	1.10%
2023/06/13	0	0.00	2	87.40	87.30	-2	355	-0.56%
2023/05/16	0	0.00	2.2	82.85	82.60	-2.2	309	-0.72%
2023/02/23	0	0.00	15	87.96	88.00	-15	183	-8.17%
2023/02/21	15	87.25	0	0.00	87.60	15	178	8.38%
2022/12/21	4	83.30	0	0.00	83.90	4	193	2.06%
2022/12/19	2	84.70	0	0.00	85.10	2	204	0.98%
2022/12/09	0	0.00	1	86.50	86.20	-1	203	-0.49%
2022/12/01	13	86.89	0	0.00	87.50	13	202	6.43%
2022/11/11	1	85.00	0	0.00	84.70	1	209	0.48%
2022/10/20	0	0.00	1	79.00	78.90	-1	240	-0.42%
2022/09/21	12	91.00	0	0.00	90.30	12	297	4.03%
2022/09/13	4	92.10	0	0.00	92.00	4	360	1.11%
2022/08/30	4	91.08	0	0.00	91.20	4	398	1.00%
2022/08/25	2	92.70	0	0.00	92.70	2	395	0.51%
2022/04/27	0	0.00	1	100.00	101.00	-1	1,213	-0.08%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/07	1	106.50	0	0.00	105.00	1	1,446	0.07%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/18	0	0.00	1	108.50	109.00	-1	1,840	-0.05%
2022/02/24	0	0.00	1	105.50	106.00	-1	1,739	-0.06%
2022/02/23	1	107.50	0	0.00	106.50	1	1,725	0.06%
2022/02/17	0	0.00	6	109.83	109.00	-6	1,681	-0.36%
2022/02/16	13	112.88	13	114.81	111.50	0	1,612	0.00%
2022/02/15	6	113.08	0	0.00	113.50	6	1,464	0.41%
2022/02/11	0	0.00	2	107.00	106.00	-2	1,335	-0.15%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/18	0	0.00	2	105.50	106.00	-2	1,307	-0.15%
2021/12/27	0	0.00	3	109.00	108.50	-3	988	-0.30%
2021/12/24	2	105.00	1	104.00	104.50	1	933	0.11%
2021/12/23	0	0.00	2	104.50	104.50	-2	893	-0.22%
2021/12/20	2	96.70	2	95.60	97.30	0	727	0.00%
2021/12/17	2	93.55	0	0.00	93.90	2	664	0.30%
2021/12/16	0	0.00	1	90.30	90.60	-1	611	-0.16%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/14	1	89.90	0	0.00	88.70	1	610	0.16%
2021/12/13	0	90.00	0	0.00	90.20	0	612	0.00%
2021/12/08	0	0.00	2	90.10	90.30	-2	622	-0.32%
2021/12/01	1	90.00	0	0.00	90.40	1	645	0.15%
2021/11/09	1	88.80	0	0.00	88.70	1	736	0.14%
2021/11/02	0	0.00	2	86.50	86.50	-2	742	-0.27%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/09	2	83.50	0	0.00	83.50	2	974	0.21%
2021/08/25	0	0.00	2	86.80	87.00	-2	852	-0.23%
2021/08/12	1	90.00	0	0.00	90.10	1	778	0.13%
2021/08/03	3	90.50	0	0.00	90.10	3	878	0.34%
2021/07/28	2	85.40	0	0.00	87.10	2	922	0.22%
2021/07/19	0	0.00	2	87.60	88.00	-2	1,026	-0.19%
2021/06/29	0	0.00	1	81.20	81.40	-1	1,113	-0.09%
2021/06/10	1	79.00	0	0.00	78.60	1	1,441	0.07%
2021/06/01	0	0.00	2	78.40	78.50	-2	1,476	-0.14%
2021/05/28	2	77.10	0	0.00	77.20	2	1,487	0.13%
2021/05/14	0	0.00	1	74.40	74.90	-1	1,668	-0.06%
2021/05/13	0	0.00	1	72.20	73.90	-1	1,660	-0.06%
2021/05/12	1	78.30	1	77.50	75.50	0	1,641	0.00%
2021/05/03	1	82.60	0	0.00	82.20	1	1,839	0.05%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/07	0	0.00	1	82.70	83.30	-1	1,700	-0.06%
2021/04/01	1	84.10	0	0.00	83.70	1	1,671	0.06%
2021/03/31	3	82.00	0	0.00	82.00	3	1,629	0.18%
2021/03/30	2	81.70	0	0.00	81.80	2	1,618	0.12%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/25	1	84.50	0	0.00	83.70	1	1,539	0.06%
2021/03/24	0	0.00	2	85.10	85.40	-2	1,526	-0.13%
2021/03/18	0	0.00	1	81.90	82.00	-1	1,469	-0.07%
2021/03/05	0	0.00	1	77.40	77.80	-1	1,571	-0.06%
2021/02/22	1	80.10	0	0.00	79.80	1	1,792	0.06%
2021/02/18	0	0.00	2	79.30	80.20	-2	1,815	-0.11%
2021/02/17	1	76.40	2	76.50	77.80	-1	1,837	-0.05%
2021/01/29	2	75.60	0	0.00	75.10	2	1,888	0.11%
2021/01/27	0	0.00	1	78.50	78.30	-1	1,853	-0.05%
2021/01/26	6	82.13	5	78.40	78.30	1	1,827	0.05%
2021/01/25	2	83.00	0	0.00	83.00	2	1,714	0.12%
2021/01/14	0	0.00	2	76.90	77.00	-2	1,900	-0.11%
2021/01/11	2	75.70	0	0.00	75.80	2	1,875	0.11%
2021/01/05	3	75.20	0	0.00	74.90	3	1,813	0.17%
2020/12/15	5	79.00	5	78.42	78.80	0	1,706	0.00%
2020/12/03	0	0.00	5	77.20	76.00	-5	1,564	-0.32%
2020/12/02	0	0.00	1	77.50	77.40	-1	1,534	-0.07%
2020/12/01	2	76.80	2	78.30	78.00	0	1,529	0.00%
2020/11/26	0	0.00	1	77.40	75.50	-1	1,463	-0.07%
2020/11/25	0	0.00	1	73.80	74.20	-1	1,424	-0.07%
2020/11/24	10	73.90	11	73.51	73.70	-1	1,407	-0.07%
2020/11/23	0	0.00	8	73.14	72.80	-8	1,386	-0.58%
2020/11/20	15	74.23	15	73.38	73.40	0	1,348	0.00%
2020/11/19	21	73.40	15	74.83	75.00	6	1,299	0.46%
2020/11/17	1	69.30	0	0.00	69.10	1	1,198	0.08%
2020/11/16	10	68.60	0	0.00	69.70	10	1,194	0.84%
2020/11/13	1	68.00	2	67.95	66.70	-1	1,140	-0.09%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	4	64.25	0	0.00	64.30	4	1,090	0.37%
2020/11/05	0	0.00	1	64.80	64.40	-1	1,077	-0.09%
2020/10/29	1	65.70	2	63.50	65.70	-1	988	-0.10%
2020/10/28	0	0.00	2	64.50	64.50	-2	951	-0.21%
2020/10/27	1	63.50	3	63.50	64.40	-2	916	-0.22%
2020/10/26	3	64.00	2	64.75	64.50	1	876	0.11%
2020/10/23	2	60.50	0	0.00	61.30	2	739	0.27%
2020/10/21	0	0.00	3	58.70	59.00	-3	659	-0.46%
2020/10/14	3	58.60	0	0.00	58.10	3	650	0.46%
2020/09/21	1	57.70	0	0.00	57.60	1	754	0.13%
2020/09/14	0	0.00	1	57.00	57.10	-1	758	-0.13%
2020/09/07	0	0.00	1	56.40	55.90	-1	768	-0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/08/26	3	57.30	0	0.00	57.00	3	824	0.36%
2020/08/25	0	0.00	2	57.35	57.10	-2	828	-0.24%
2020/08/21	2	56.95	0	0.00	56.80	2	821	0.24%
2020/07/17	0	0.00	5	54.80	54.90	-5	627	-0.80%
2020/07/06	0	0.00	2	54.30	54.60	-2	617	-0.32%
2020/07/01	2	56.90	0	0.00	56.90	2	573	0.35%
2020/03/20	0	0.00	2	44.90	44.70	-2	337	-0.59%
2020/03/19	2	42.55	0	0.00	42.40	2	340	0.59%
2020/02/13	5	55.20	0	0.00	54.90	5	306	1.63%
2020/02/03	0	0.00	5	53.80	55.00	-5	281	-1.78%
2020/01/14	4	58.00	0	0.00	58.00	4	218	1.83%
2020/01/10	1	56.90	0	0.00	56.90	1	210	0.48%
2019/11/15	0	0.00	1	56.00	55.90	-1	123	-0.81%
2019/11/13	0	0.00	0.4	53.70	54.00	-0.4	113	-0.38%
2019/10/08	1	52.60	0	0.00	52.50	1	163	0.61%
2019/07/25	0	0.00	5	54.20	53.90	-5	188	-2.65%
2019/07/11	5	52.40	0	0.00	52.50	5	172	2.90%
2019/07/02	0	0.00	3	51.80	51.90	-3	172	-1.74%
2019/06/26	3	54.30	0	0.00	54.30	3	134	2.23%
2019/06/21	2	54.60	0	0.00	54.30	2	136	1.47%
2019/05/22	0	0.00	3	53.60	53.70	-3	142	-2.11%
2019/05/17	3	52.60	0	0.00	52.40	3	145	2.06%
2019/05/13	0	0.00	3	53.10	52.90	-3	145	-2.06%
2019/04/18	0	0.00	3	54.90	54.90	-3	147	-2.04%
2019/04/01	0	0.00	3	53.50	53.20	-3	125	-2.40%
2019/03/15	0	0.00	2	53.00	52.50	-2	113	-1.76%
2019/03/12	0	0.00	1	52.80	52.90	-1	110	-0.90%
2019/03/08	1	51.90	0	0.00	51.80	1	110	0.90%
2019/01/15	3	49.75	0	0.00	49.40	3	139	2.15%
2019/01/09	3	49.50	0	0.00	49.50	3	145	2.06%
2018/12/17	2	49.80	0	0.00	49.70	2	163	1.22%
2018/12/12	3	50.20	0	0.00	50.30	3	164	1.82%
2018/07/23	0	0.00	3.9	53.23	53.30	-3.9	256	-1.52%
2018/06/29	0	0.00	3	53.50	53.20	-3	311	-0.96%
2018/06/27	3	55.60	0	0.00	55.50	3	304	0.99%
2018/05/15	2	54.50	0	0.00	55.20	2	391	0.51%
2018/05/10	0	0.00	2	57.80	57.60	-2	372	-0.54%