• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171139.501141.00139.00027,5190.00%
2024/12/162138.7500.00139.50227,4820.01%
2024/12/126149.002147.00148.50427,6060.01%
2024/12/1100.001143.00145.00-127,4350.00%
2024/12/091142.5000.00141.00127,6140.00%
2024/12/062144.7500.00144.00227,7960.01%
2024/12/0317145.001145.00144.001628,0270.06%
2024/12/021142.5000.00141.50128,0110.00%
2024/11/291.1145.6000.00146.001.127,8720.00%
2024/11/2800.001140.00139.00-127,8380.00%
2024/11/272149.751140.50140.50127,6800.00%
2024/11/251152.0000.00150.00127,5830.00%
2024/11/211150.5000.00148.00127,6840.00%
2024/11/152160.751156.00154.00127,9210.00%
2024/11/142165.251170.50162.00128,2080.00%
2024/11/135169.604172.88164.50128,1600.00%
2024/11/111164.005165.40169.00-428,176-0.01%
2024/11/082160.0000.00157.50227,5520.01%
2024/11/071164.002166.25163.00-127,2340.00%
2024/11/061162.502164.50163.00-126,6550.00%
2024/11/054159.001165.50160.50326,3690.01%
2024/11/041160.502161.25162.00-126,2410.00%
2024/11/011159.501158.00158.00026,0550.00%
2024/10/3000.002161.50162.50-225,795-0.01%
2024/10/2900.002155.00152.50-225,338-0.01%
2024/10/281157.0000.00157.00125,1700.00%
2024/10/253162.671163.00162.50224,9500.01%
2024/10/247162.936162.50157.50124,7440.00%
2024/10/222158.008159.06163.00-624,229-0.02%
2024/10/214159.753159.50158.00124,3170.00%
2024/10/183158.833158.00159.00024,0980.00%
2024/10/177154.076154.83153.50124,0590.00%
2024/10/1600.001143.00147.00-124,0860.00%
2024/10/157142.072142.50141.00524,2850.02%
2024/10/144135.253136.17141.50124,0960.00%
2024/10/115134.005131.50131.00024,3140.00%
2024/10/0900.001133.00131.00-124,8600.00%
2024/10/071127.5000.00125.50125,6030.00%
2024/10/0400.000.1131.50126.50-0.125,4230.00%
2024/10/012131.001131.00130.50125,3250.00%
2024/09/302136.752137.75135.00025,1290.00%
2024/09/274142.505142.60137.00-124,8540.00%
2024/09/261143.0000.00141.50124,2830.00%
2024/09/255137.005137.40141.50023,6340.00%
2024/09/243132.673130.00129.00023,1010.00%
2024/09/231126.005126.40130.00-422,077-0.02%
2024/09/203119.501118.50118.50221,4660.01%
2024/09/194114.136114.17115.50-221,128-0.01%
2024/09/181111.501109.50107.50020,8450.00%
2024/09/161107.502110.00110.00-120,8310.00%
2024/09/131108.0000.00109.00120,8750.00%
2024/09/123108.833108.00112.50020,8450.00%
2024/09/101111.002109.25106.50-121,0190.00%
2024/09/091107.0017100.88108.50-1621,189-0.08%
2024/09/065107.901106.50105.00421,1970.02%
2024/09/0500.001111.00107.00-121,3120.00%
2024/09/044108.132109.25107.50221,4070.01%
2024/09/031115.0000.00114.00121,6040.00%
2024/08/301116.004115.63114.00-322,160-0.01%
2024/08/2900.001119.00118.00-122,5580.00%
2024/08/282122.501122.00120.00124,0570.00%
2024/08/2700.001122.00121.00-124,5310.00%
2024/08/264122.131121.00119.50324,7160.01%
2024/08/234123.383123.67124.00124,8300.00%
2024/08/222119.501119.00118.50125,2090.00%
2024/08/212124.253124.00124.00-125,6060.00%
2024/08/206125.834127.50122.50225,8040.01%
2024/08/191123.002122.00123.00-126,1180.00%
2024/08/165.1121.436122.42123.50-0.927,3310.00%
2024/08/153114.675115.10114.50-227,770-0.01%
2024/08/145113.502114.00113.00328,0320.01%
2024/08/136105.336105.00106.00027,5470.00%
2024/08/121101.001103.00103.50027,0480.00%
2024/08/0800.00187.6085.90-127,2340.00%
2024/08/07385.33188.3088.40227,4170.01%
2024/08/06193.50186.9082.80028,4480.00%
2024/08/05191.50091.5091.40129,4670.00%
2024/08/023106.001105.50101.50229,8150.01%
2024/08/012109.5000.00110.50230,8430.01%
2024/07/301108.5000.00107.50131,2320.00%
2024/07/291113.502112.75104.50-131,4250.00%
2024/07/261123.503118.83116.00-231,502-0.01%
2024/07/232118.756113.42115.00-431,263-0.01%
2024/07/2211119.951118.00116.501031,5710.03%
2024/07/191128.000.1124.00120.500.931,9220.00%
2024/07/185.1131.535128.80126.000.131,8620.00%
2024/07/173130.674130.50133.50-131,0760.00%
2024/07/163116.833120.83121.50030,3880.00%
2024/07/153106.331107.50110.50230,2360.01%
2024/07/12699.475100.30100.50130,4090.00%
2024/07/11399.501198.98102.50-830,028-0.03%
2024/07/10394.67393.8793.50029,4630.00%
2024/07/09494.03492.9091.10028,9880.00%
2024/07/08191.2000.0088.20128,7500.00%
2024/07/0500.00188.6090.00-129,5460.00%
2024/07/03190.8000.0090.60130,6290.00%
2024/06/2800.00189.3091.00-131,6910.00%
2024/06/27188.8000.0088.10132,0460.00%
2024/06/2600.00188.5089.70-133,2450.00%
2024/06/24187.2000.0085.80134,0280.00%
2024/06/20389.37588.7490.50-233,876-0.01%
2024/06/19290.0000.0088.00233,8250.01%
2024/06/1800.00291.8091.80-233,580-0.01%
2024/06/17395.20296.9094.50133,3720.00%
2024/06/14394.4000.0095.10333,0220.01%
2024/06/1300.00192.8092.70-132,5620.00%
2024/06/12493.05192.6093.00332,3480.01%
2024/06/11189.90491.5892.00-332,215-0.01%
2024/06/07392.07292.3591.80132,1810.00%
2024/06/06193.802193.3491.10-2031,964-0.06%
2024/06/052091.55192.0091.601931,7190.06%
2024/06/04393.30394.9791.10031,9440.00%
2024/06/03594.32596.1894.80032,1900.00%
2024/05/31191.10290.7090.70-132,1650.00%
2024/05/30290.50388.1087.30-132,9830.00%
2024/05/2900.00191.7091.40-133,2650.00%
2024/05/2800.00293.9091.60-233,339-0.01%
2024/05/27393.1000.0091.10332,7370.01%
2024/05/2400.00189.1090.30-132,0600.00%
2024/05/23489.73489.0088.70031,6520.00%
2024/05/221191.14990.6089.10231,1220.01%
2024/05/21286.45289.1590.50029,6400.00%
2024/05/20281.90281.9082.30028,5160.00%
2024/05/17180.10280.9581.30-127,8060.00%
2024/05/15179.80279.0078.40-127,4350.00%
2024/05/14177.60178.4079.10027,3900.00%
2024/05/13479.25178.5078.00327,2360.01%
2024/05/101182.98981.4180.80227,0910.01%
2024/05/0900.00181.0081.00-125,7020.00%
2024/05/08274.75375.0774.80-124,3570.00%
2024/05/07679.15580.0275.10123,8950.00%
2024/05/0600.00277.6081.50-222,707-0.01%
2024/05/03273.6000.0074.10222,2680.01%
2024/05/02175.4000.0075.10121,9700.00%
2024/04/2600.00173.7072.20-121,1250.00%
2024/04/25674.85174.3073.40520,6710.02%
2024/04/24172.8000.0075.40119,9210.01%
2024/04/22371.67369.8067.80019,1660.00%
2024/04/19474.75473.8574.00018,8670.00%
2024/04/18276.20277.1075.40018,3270.00%
2024/04/17173.70371.7772.40-217,584-0.01%
2024/04/1500.00172.9072.00-117,075-0.01%
2024/04/12174.80374.6074.30-216,730-0.01%
2024/04/11974.89279.1072.30716,2240.04%
2024/04/10272.8000.0073.70215,3690.01%
2024/04/09172.80173.4067.00014,8990.00%
2024/04/02160.50162.5060.50013,0850.00%
2024/04/01263.10362.6361.80-112,813-0.01%
2024/03/291862.661763.0661.30112,2830.01%
2024/03/2800.00157.5058.60-111,080-0.01%
2024/03/1400.00153.0049.10-110,776-0.01%
2024/03/13153.1000.0053.10110,9420.01%
2024/03/11161.20162.3061.20012,0410.00%
2024/03/08462.58463.8561.90012,7140.00%
2024/03/07164.20165.0064.20013,4770.00%
2024/03/06265.80861.6164.20-613,074-0.05%
2024/03/05660.181158.9960.20-511,912-0.04%
2024/03/0400.001054.8054.80-1010,584-0.09%
2024/03/01148.60149.4049.90010,0090.00%
2024/02/2700.00145.1044.75-19,653-0.01%
2024/02/26145.7500.0045.6519,8260.01%
2024/02/23148.35148.1046.3509,8390.00%
2024/02/22447.84347.9047.8019,8210.01%
2024/02/21746.66346.5546.3549,7090.04%
2024/02/20146.0000.0046.1519,7210.01%
2024/02/15146.70247.0547.20-19,742-0.01%
2024/01/24144.3500.0043.25110,7930.01%
2024/01/1900.00143.3043.45-111,086-0.01%
2024/01/1500.00543.4343.35-511,384-0.04%
2024/01/1100.00543.4543.80-511,544-0.04%
2024/01/101042.751043.3042.85011,7260.00%
2024/01/03145.5500.0046.55112,8940.01%
2024/01/0200.00146.2546.20-113,928-0.01%
2023/12/27147.0000.0047.05115,3720.01%
2023/12/22147.9000.0048.00115,8660.01%
2023/12/21446.75447.2046.70015,7240.00%
2023/12/18148.20148.1547.65015,9640.00%
2023/12/15348.40248.0547.80116,0600.01%
2023/12/14348.45447.2647.40-115,917-0.01%
2023/12/1300.00447.8546.80-415,838-0.03%
2023/12/12647.0400.0046.30615,9340.04%
2023/12/11548.0400.0047.20516,0250.03%
2023/12/08350.6000.0050.20315,8440.02%
2023/12/07450.501152.2950.70-715,638-0.04%
2023/12/063552.022651.9951.40915,2780.06%
2023/12/05548.341148.8151.00-614,422-0.04%
2023/12/041151.57851.2848.70313,8590.02%
2023/12/01247.351747.3947.70-1512,644-0.12%
2023/11/301945.811946.8845.90012,2050.00%
2023/11/28544.10143.9044.00411,8530.03%
2023/11/2400.00145.4045.40-111,999-0.01%
2023/11/21147.2500.0045.75112,1970.01%
2023/11/17144.8000.0044.85114,3090.01%
2023/11/14244.8000.0045.30214,8800.01%
2023/11/10844.8000.0044.90815,2010.05%
2023/11/09246.0000.0045.80215,2050.01%
2023/11/08648.201648.2347.90-1015,065-0.07%
2023/11/071045.0500.0045.101014,5370.07%
2023/10/2700.00144.6544.00-115,576-0.01%
2023/10/26143.2500.0042.65115,6820.01%
2023/10/2500.00244.5344.20-215,879-0.01%
2023/10/19142.0000.0042.75117,5870.01%
2023/10/18242.7500.0041.60218,2710.01%
2023/10/13147.80147.3047.60018,1600.00%
2023/10/12148.8500.0049.00118,1270.01%
2023/10/11147.60250.4047.75-117,925-0.01%
2023/10/06750.216.550.7950.300.517,4550.00%
2023/10/052.547.98348.3347.80-0.516,4260.00%
2023/10/04746.65446.5046.35316,0460.02%
2023/10/03246.75149.0545.50115,6740.01%
2023/09/28145.15145.5044.25016,4240.00%
2023/09/2600.00144.6043.00-117,332-0.01%
2023/09/22144.2500.0044.45117,7340.01%
2023/09/15244.08244.3844.50018,5190.00%
2023/09/0500.00141.8542.60-118,936-0.01%
2023/08/2500.00146.4045.75-120,9150.00%
2023/08/24247.48349.7746.95-121,8490.00%
2023/08/23948.681149.0448.65-221,402-0.01%
2023/08/22244.9500.0046.20219,9300.01%
2023/08/2100.00542.8342.00-519,800-0.03%
2023/08/18244.00343.3542.95-119,734-0.01%
2023/08/1500.00240.7040.85-219,108-0.01%
2023/08/1400.00139.6539.35-118,982-0.01%
2023/08/103041.903040.3440.40018,7860.00%
2023/08/08142.5500.0042.50118,4270.01%
2023/08/07141.4000.0043.25118,3540.01%
2023/08/0100.00145.9544.30-118,089-0.01%
2023/07/2800.00148.3548.60-117,598-0.01%
2023/07/27351.60451.2351.10-117,391-0.01%
2023/07/26151.20150.6051.20017,1940.00%
2023/07/251054.20952.8053.80116,8900.01%
2023/07/241357.921858.6953.40-516,374-0.03%
2023/07/21854.983954.9956.80-3115,362-0.20%
2023/07/203150.552251.6152.50914,6730.06%
2023/07/191347.89147.4547.801214,6170.08%
2023/07/18150.20248.3046.70-114,582-0.01%
2023/07/17146.1500.0047.40114,5290.01%
2023/07/1400.00344.2744.65-314,499-0.02%
2023/07/13243.3000.0043.35214,7310.01%
2023/07/101241.05941.2139.90315,1410.02%
2023/07/07244.1500.0043.90215,3580.01%
2023/07/061143.671044.1044.25115,2930.01%
2023/07/051241.701242.2542.70013,7760.00%
2023/07/042038.002838.0338.85-813,225-0.06%
2023/07/03135.3000.0035.35112,5940.01%
2023/06/301230.17132.1532.151112,5830.09%
2023/06/29528.75528.6229.25012,1140.00%
2023/06/28128.0500.0028.20111,9080.01%
2023/06/27127.15126.7526.70011,8060.00%
2023/06/26127.80827.7627.80-711,821-0.06%
2023/06/211129.9300.0029.701112,0750.09%
2023/06/20529.2300.0028.90511,7250.04%
2023/06/1900.00128.7028.35-112,081-0.01%
2023/06/16128.20629.0627.90-512,299-0.04%
2023/06/15530.5500.0030.45511,9480.04%
2023/06/13928.81428.8828.65511,4980.04%
2023/06/12229.10228.2028.25011,3810.00%
2023/06/07230.5500.0030.05211,2590.02%
2023/06/05130.30130.5530.20011,6580.00%
2023/06/02729.9600.0029.85712,0770.06%
2023/06/01529.19130.3029.65411,9190.03%
2023/05/30225.30127.1026.60110,8990.01%
2023/05/29424.65425.2025.6509,8560.00%
2023/05/1800.00221.1521.05-29,581-0.02%
2023/05/11120.1000.0020.10110,3870.01%
2023/05/10121.20521.2021.20-410,313-0.04%
2023/05/09524.0600.0023.50510,0740.05%
2023/05/0800.00324.1524.15-310,157-0.03%
2023/05/0300.00123.4523.45-110,159-0.01%
2023/04/2400.00123.4023.35-110,150-0.01%
2023/04/20123.2500.0022.70110,0180.01%
2023/04/17324.50324.4324.0009,6230.00%
2023/04/14222.85523.2423.30-39,320-0.03%
2023/04/13422.80322.7522.5519,0990.01%
2023/04/12123.251023.4023.35-98,983-0.10%
2023/04/1100.00122.4021.95-18,793-0.01%
2023/04/1000.001222.3322.15-128,794-0.14%
2023/04/07622.1000.0022.0568,8360.07%
2023/04/06622.2700.0022.3068,8790.07%
2023/03/2300.00522.3521.70-59,222-0.05%
2023/03/21222.95422.9623.65-29,430-0.02%
2023/03/10322.5800.0022.0538,7270.03%
2023/03/0900.00122.8522.05-18,491-0.01%
2023/03/081323.23323.1723.10108,2740.12%
2023/03/07524.93424.9024.8017,6530.01%
2023/03/06323.0000.0024.8036,9980.04%
2023/02/24121.35120.9020.7506,1440.00%
2023/02/2200.00220.1020.15-25,930-0.03%
2023/02/1000.00319.3519.05-34,748-0.06%
2023/02/08520.2000.0019.8554,5530.11%
2023/02/06121.10120.6019.8004,4260.00%
2023/02/03320.7200.0020.5534,2120.07%
2023/02/0100.00219.6019.65-23,925-0.05%
2023/01/13218.3500.0018.1523,4480.06%
2022/12/29117.40117.6017.5002,9930.00%
2022/12/2300.00420.2420.55-42,626-0.15%
2022/12/22120.60220.6020.60-12,575-0.04%
2022/12/21120.50120.8520.0002,3840.00%
2022/12/16621.52221.5521.7041,9550.20%
2022/12/15521.91122.0522.2041,7570.23%
2022/12/1400.00520.4021.40-51,315-0.38%
2022/12/13219.3500.0019.8526930.29%
2022/08/2600.00317.1016.70-31,449-0.21%
2022/08/25216.78216.5516.5501,4150.00%
2022/08/2200.00316.7016.50-31,368-0.22%
2022/06/1300.00314.6314.30-31,529-0.20%
2022/05/24216.8000.0015.4027840.26%
2022/04/15313.3000.0013.3032071.45%
2021/12/2300.00215.9015.35-2855-0.23%
2021/12/15215.8000.0014.8026790.29%
2021/06/30213.45213.7013.7501,0000.00%
2021/01/0700.00116.0015.75-11,199-0.08%
2021/01/06116.20117.3015.9501,1570.00%
2021/01/05116.9500.0017.2019970.10%
2020/12/29115.40115.6015.6007730.00%
2020/12/2800.00115.9015.65-1748-0.13%
2020/12/25215.0000.0015.0026890.29%
2020/12/24815.73915.5415.65-1647-0.15%
2020/12/23515.0500.0015.0554861.03%
2020/12/2200.00514.4013.70-5377-1.32%
2020/12/0100.001013.4513.40-10282-3.54%
2020/11/1100.00812.9012.80-8376-2.13%
2020/11/04812.4500.0012.6084381.82%
2020/10/280.312.9500.0012.550.34460.07%
2020/09/29112.8500.0012.8515240.19%
2020/09/28912.8800.0013.0596141.46%
2020/09/0200.001713.8013.95-17701-2.42%
2020/08/25712.9000.0013.0076221.12%
2020/08/19512.7000.0012.7556070.82%
2020/08/171012.9500.0012.95106021.66%
2020/07/06113.65114.4014.5003640.00%
2020/06/1900.00212.9512.85-2213-0.94%
2020/06/15212.4500.0012.3522460.81%
2020/06/0900.00213.4013.20-2261-0.77%
2020/05/11212.7500.0012.7522700.74%
2020/04/09211.6000.0011.5522760.72%
2019/10/15214.50214.2514.1504350.00%
2019/07/2600.001015.1015.00-10400-2.49%
2019/06/28215.1000.0015.0027890.25%
2019/05/0200.00618.3518.10-61,399-0.43%
2019/04/30618.4000.0018.5061,3840.43%
2019/04/2900.00218.6018.70-21,335-0.15%
2019/04/1800.00518.1017.70-51,101-0.45%
2019/04/09217.7500.0017.7529960.20%
2019/04/0100.00118.0517.95-1961-0.10%
2019/03/281019.1500.0018.20109091.10%
2019/03/271117.931218.0218.90-1782-0.13%
2019/03/26718.51318.4317.9047200.56%
2019/03/22216.75316.4516.50-1485-0.21%
2019/03/07316.1000.0015.7534360.69%
2019/02/26116.9000.0016.8514240.24%
2018/12/2700.00114.2014.15-1328-0.30%
2018/12/2100.001214.0714.15-12332-3.61%
2018/10/2600.00113.5513.70-1484-0.21%
2018/09/2000.00116.5016.30-1733-0.14%
2018/09/19117.1000.0016.6017280.14%
2018/09/1100.00116.0516.10-1692-0.14%
2018/09/10116.4500.0016.2516780.15%
2018/07/1200.00816.6016.65-8830-0.96%
2018/07/0600.00116.3516.35-1947-0.11%
2018/07/0500.00116.8516.80-1951-0.11%
2018/07/04117.5500.0017.3019540.10%
2018/07/02218.13117.9017.9019000.11%
2018/06/2700.00217.2016.80-2723-0.28%
2018/06/1100.00117.7517.70-1831-0.12%
2018/06/08117.7500.0017.7018560.12%
2018/06/0500.00117.3017.10-1840-0.12%
2018/06/04117.2500.0017.1518420.12%
2018/06/01216.5000.0016.8028330.24%
2018/05/3000.00116.5516.60-1832-0.12%
2018/05/2400.00116.7516.95-1804-0.12%
2018/05/04118.2000.0018.1018870.11%
2018/04/3000.00118.9018.85-1941-0.11%
2018/04/26119.30218.7518.90-1961-0.10%
2018/04/25118.8000.0019.2019730.10%
2018/04/24118.7000.0018.3019780.10%
2018/04/1600.00120.8020.95-11,048-0.10%
2018/04/03220.4000.0020.4521,0950.18%
2018/03/2800.00120.2520.00-11,533-0.07%
2018/03/2300.001018.9619.00-101,536-0.65%
2018/02/0600.00118.4517.85-11,899-0.05%
2018/01/1800.006721.1020.85-671,925-3.48%
2018/01/1500.00121.4021.50-11,891-0.05%
2018/01/12121.3000.0021.2011,8650.05%
2018/01/1100.00120.8020.70-11,845-0.05%
2018/01/10120.05520.9520.55-41,837-0.22%
2018/01/09120.50620.8720.70-51,797-0.28%
2018/01/0800.00121.0521.10-11,770-0.06%
2018/01/05221.60321.7021.60-11,746-0.06%
2018/01/0400.00422.3422.40-41,710-0.23%
2018/01/03121.90921.9522.10-81,683-0.48%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章