晟銘電 (3013)-德信-新營券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11	91.14	9	90.60	89.10	2	31,122	0.01%
2024/05/21	2	86.45	2	89.15	90.50	0	29,640	0.00%
2024/05/20	2	81.90	2	81.90	82.30	0	28,516	0.00%
2024/05/17	1	80.10	2	80.95	81.30	-1	27,806	0.00%
2024/05/15	1	79.80	2	79.00	78.40	-1	27,435	0.00%
2024/05/14	1	77.60	1	78.40	79.10	0	27,390	0.00%
2024/05/13	4	79.25	1	78.50	78.00	3	27,236	0.01%
2024/05/10	11	82.98	9	81.41	80.80	2	27,091	0.01%
2024/05/09	0	0.00	1	81.00	81.00	-1	25,702	0.00%
2024/05/08	2	74.75	3	75.07	74.80	-1	24,357	0.00%
2024/05/07	6	79.15	5	80.02	75.10	1	23,895	0.00%
2024/05/06	0	0.00	2	77.60	81.50	-2	22,707	-0.01%
2024/05/03	2	73.60	0	0.00	74.10	2	22,268	0.01%
2024/05/02	1	75.40	0	0.00	75.10	1	21,970	0.00%
2024/04/26	0	0.00	1	73.70	72.20	-1	21,125	0.00%
2024/04/25	6	74.85	1	74.30	73.40	5	20,671	0.02%
2024/04/24	1	72.80	0	0.00	75.40	1	19,921	0.01%
2024/04/22	3	71.67	3	69.80	67.80	0	19,166	0.00%
2024/04/19	4	74.75	4	73.85	74.00	0	18,867	0.00%
2024/04/18	2	76.20	2	77.10	75.40	0	18,327	0.00%
2024/04/17	1	73.70	3	71.77	72.40	-2	17,584	-0.01%
2024/04/15	0	0.00	1	72.90	72.00	-1	17,075	-0.01%
2024/04/12	1	74.80	3	74.60	74.30	-2	16,730	-0.01%
2024/04/11	9	74.89	2	79.10	72.30	7	16,224	0.04%
2024/04/10	2	72.80	0	0.00	73.70	2	15,369	0.01%
2024/04/09	1	72.80	1	73.40	67.00	0	14,899	0.00%
2024/04/02	1	60.50	1	62.50	60.50	0	13,085	0.00%
2024/04/01	2	63.10	3	62.63	61.80	-1	12,813	-0.01%
2024/03/29	18	62.66	17	63.06	61.30	1	12,283	0.01%
2024/03/28	0	0.00	1	57.50	58.60	-1	11,080	-0.01%
2024/03/14	0	0.00	1	53.00	49.10	-1	10,776	-0.01%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/11	1	61.20	1	62.30	61.20	0	12,041	0.00%
2024/03/08	4	62.58	4	63.85	61.90	0	12,714	0.00%
2024/03/07	1	64.20	1	65.00	64.20	0	13,477	0.00%
2024/03/06	2	65.80	8	61.61	64.20	-6	13,074	-0.05%
2024/03/05	6	60.18	11	58.99	60.20	-5	11,912	-0.04%
2024/03/04	0	0.00	10	54.80	54.80	-10	10,584	-0.09%
2024/03/01	1	48.60	1	49.40	49.90	0	10,009	0.00%
2024/02/27	0	0.00	1	45.10	44.75	-1	9,653	-0.01%
2024/02/26	1	45.75	0	0.00	45.65	1	9,826	0.01%
2024/02/23	1	48.35	1	48.10	46.35	0	9,839	0.00%
2024/02/22	4	47.84	3	47.90	47.80	1	9,821	0.01%
2024/02/21	7	46.66	3	46.55	46.35	4	9,709	0.04%
2024/02/20	1	46.00	0	0.00	46.15	1	9,721	0.01%
2024/02/15	1	46.70	2	47.05	47.20	-1	9,742	-0.01%
2024/01/24	1	44.35	0	0.00	43.25	1	10,793	0.01%
2024/01/19	0	0.00	1	43.30	43.45	-1	11,086	-0.01%
2024/01/15	0	0.00	5	43.43	43.35	-5	11,384	-0.04%
2024/01/11	0	0.00	5	43.45	43.80	-5	11,544	-0.04%
2024/01/10	10	42.75	10	43.30	42.85	0	11,726	0.00%
2024/01/03	1	45.55	0	0.00	46.55	1	12,894	0.01%
2024/01/02	0	0.00	1	46.25	46.20	-1	13,928	-0.01%
2023/12/27	1	47.00	0	0.00	47.05	1	15,372	0.01%
2023/12/22	1	47.90	0	0.00	48.00	1	15,866	0.01%
2023/12/21	4	46.75	4	47.20	46.70	0	15,724	0.00%
2023/12/18	1	48.20	1	48.15	47.65	0	15,964	0.00%
2023/12/15	3	48.40	2	48.05	47.80	1	16,060	0.01%
2023/12/14	3	48.45	4	47.26	47.40	-1	15,917	-0.01%
2023/12/13	0	0.00	4	47.85	46.80	-4	15,838	-0.03%
2023/12/12	6	47.04	0	0.00	46.30	6	15,934	0.04%
2023/12/11	5	48.04	0	0.00	47.20	5	16,025	0.03%
2023/12/08	3	50.60	0	0.00	50.20	3	15,844	0.02%
2023/12/07	4	50.50	11	52.29	50.70	-7	15,638	-0.04%
2023/12/06	35	52.02	26	51.99	51.40	9	15,278	0.06%
2023/12/05	5	48.34	11	48.81	51.00	-6	14,422	-0.04%
2023/12/04	11	51.57	8	51.28	48.70	3	13,859	0.02%
2023/12/01	2	47.35	17	47.39	47.70	-15	12,644	-0.12%
2023/11/30	19	45.81	19	46.88	45.90	0	12,205	0.00%
2023/11/28	5	44.10	1	43.90	44.00	4	11,853	0.03%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/21	1	47.25	0	0.00	45.75	1	12,197	0.01%
2023/11/17	1	44.80	0	0.00	44.85	1	14,309	0.01%
2023/11/14	2	44.80	0	0.00	45.30	2	14,880	0.01%
2023/11/10	8	44.80	0	0.00	44.90	8	15,201	0.05%
2023/11/09	2	46.00	0	0.00	45.80	2	15,205	0.01%
2023/11/08	6	48.20	16	48.23	47.90	-10	15,065	-0.07%
2023/11/07	10	45.05	0	0.00	45.10	10	14,537	0.07%
2023/10/27	0	0.00	1	44.65	44.00	-1	15,576	-0.01%
2023/10/26	1	43.25	0	0.00	42.65	1	15,682	0.01%
2023/10/25	0	0.00	2	44.53	44.20	-2	15,879	-0.01%
2023/10/19	1	42.00	0	0.00	42.75	1	17,587	0.01%
2023/10/18	2	42.75	0	0.00	41.60	2	18,271	0.01%
2023/10/13	1	47.80	1	47.30	47.60	0	18,160	0.00%
2023/10/12	1	48.85	0	0.00	49.00	1	18,127	0.01%
2023/10/11	1	47.60	2	50.40	47.75	-1	17,925	-0.01%
2023/10/06	7	50.21	6.5	50.79	50.30	0.5	17,455	0.00%
2023/10/05	2.5	47.98	3	48.33	47.80	-0.5	16,426	0.00%
2023/10/04	7	46.65	4	46.50	46.35	3	16,046	0.02%
2023/10/03	2	46.75	1	49.05	45.50	1	15,674	0.01%
2023/09/28	1	45.15	1	45.50	44.25	0	16,424	0.00%
2023/09/26	0	0.00	1	44.60	43.00	-1	17,332	-0.01%
2023/09/22	1	44.25	0	0.00	44.45	1	17,734	0.01%
2023/09/15	2	44.08	2	44.38	44.50	0	18,519	0.00%
2023/09/05	0	0.00	1	41.85	42.60	-1	18,936	-0.01%
2023/08/25	0	0.00	1	46.40	45.75	-1	20,915	0.00%
2023/08/24	2	47.48	3	49.77	46.95	-1	21,849	0.00%
2023/08/23	9	48.68	11	49.04	48.65	-2	21,402	-0.01%
2023/08/22	2	44.95	0	0.00	46.20	2	19,930	0.01%
2023/08/21	0	0.00	5	42.83	42.00	-5	19,800	-0.03%
2023/08/18	2	44.00	3	43.35	42.95	-1	19,734	-0.01%
2023/08/15	0	0.00	2	40.70	40.85	-2	19,108	-0.01%
2023/08/14	0	0.00	1	39.65	39.35	-1	18,982	-0.01%
2023/08/10	30	41.90	30	40.34	40.40	0	18,786	0.00%
2023/08/08	1	42.55	0	0.00	42.50	1	18,427	0.01%
2023/08/07	1	41.40	0	0.00	43.25	1	18,354	0.01%
2023/08/01	0	0.00	1	45.95	44.30	-1	18,089	-0.01%
2023/07/28	0	0.00	1	48.35	48.60	-1	17,598	-0.01%
2023/07/27	3	51.60	4	51.23	51.10	-1	17,391	-0.01%
2023/07/26	1	51.20	1	50.60	51.20	0	17,194	0.00%
2023/07/25	10	54.20	9	52.80	53.80	1	16,890	0.01%
2023/07/24	13	57.92	18	58.69	53.40	-5	16,374	-0.03%
2023/07/21	8	54.98	39	54.99	56.80	-31	15,362	-0.20%
2023/07/20	31	50.55	22	51.61	52.50	9	14,673	0.06%
2023/07/19	13	47.89	1	47.45	47.80	12	14,617	0.08%
2023/07/18	1	50.20	2	48.30	46.70	-1	14,582	-0.01%
2023/07/17	1	46.15	0	0.00	47.40	1	14,529	0.01%
2023/07/14	0	0.00	3	44.27	44.65	-3	14,499	-0.02%
2023/07/13	2	43.30	0	0.00	43.35	2	14,731	0.01%
2023/07/10	12	41.05	9	41.21	39.90	3	15,141	0.02%
2023/07/07	2	44.15	0	0.00	43.90	2	15,358	0.01%
2023/07/06	11	43.67	10	44.10	44.25	1	15,293	0.01%
2023/07/05	12	41.70	12	42.25	42.70	0	13,776	0.00%
2023/07/04	20	38.00	28	38.03	38.85	-8	13,225	-0.06%
2023/07/03	1	35.30	0	0.00	35.35	1	12,594	0.01%
2023/06/30	12	30.17	1	32.15	32.15	11	12,583	0.09%
2023/06/29	5	28.75	5	28.62	29.25	0	12,114	0.00%
2023/06/28	1	28.05	0	0.00	28.20	1	11,908	0.01%
2023/06/27	1	27.15	1	26.75	26.70	0	11,806	0.00%
2023/06/26	1	27.80	8	27.76	27.80	-7	11,821	-0.06%
2023/06/21	11	29.93	0	0.00	29.70	11	12,075	0.09%
2023/06/20	5	29.23	0	0.00	28.90	5	11,725	0.04%
2023/06/19	0	0.00	1	28.70	28.35	-1	12,081	-0.01%
2023/06/16	1	28.20	6	29.06	27.90	-5	12,299	-0.04%
2023/06/15	5	30.55	0	0.00	30.45	5	11,948	0.04%
2023/06/13	9	28.81	4	28.88	28.65	5	11,498	0.04%
2023/06/12	2	29.10	2	28.20	28.25	0	11,381	0.00%
2023/06/07	2	30.55	0	0.00	30.05	2	11,259	0.02%
2023/06/05	1	30.30	1	30.55	30.20	0	11,658	0.00%
2023/06/02	7	29.96	0	0.00	29.85	7	12,077	0.06%
2023/06/01	5	29.19	1	30.30	29.65	4	11,919	0.03%
2023/05/30	2	25.30	1	27.10	26.60	1	10,899	0.01%
2023/05/29	4	24.65	4	25.20	25.65	0	9,856	0.00%
2023/05/18	0	0.00	2	21.15	21.05	-2	9,581	-0.02%
2023/05/11	1	20.10	0	0.00	20.10	1	10,387	0.01%
2023/05/10	1	21.20	5	21.20	21.20	-4	10,313	-0.04%
2023/05/09	5	24.06	0	0.00	23.50	5	10,074	0.05%
2023/05/08	0	0.00	3	24.15	24.15	-3	10,157	-0.03%
2023/05/03	0	0.00	1	23.45	23.45	-1	10,159	-0.01%
2023/04/24	0	0.00	1	23.40	23.35	-1	10,150	-0.01%
2023/04/20	1	23.25	0	0.00	22.70	1	10,018	0.01%
2023/04/17	3	24.50	3	24.43	24.00	0	9,623	0.00%
2023/04/14	2	22.85	5	23.24	23.30	-3	9,320	-0.03%
2023/04/13	4	22.80	3	22.75	22.55	1	9,099	0.01%
2023/04/12	1	23.25	10	23.40	23.35	-9	8,983	-0.10%
2023/04/11	0	0.00	1	22.40	21.95	-1	8,793	-0.01%
2023/04/10	0	0.00	12	22.33	22.15	-12	8,794	-0.14%
2023/04/07	6	22.10	0	0.00	22.05	6	8,836	0.07%
2023/04/06	6	22.27	0	0.00	22.30	6	8,879	0.07%
2023/03/23	0	0.00	5	22.35	21.70	-5	9,222	-0.05%
2023/03/21	2	22.95	4	22.96	23.65	-2	9,430	-0.02%
2023/03/10	3	22.58	0	0.00	22.05	3	8,727	0.03%
2023/03/09	0	0.00	1	22.85	22.05	-1	8,491	-0.01%
2023/03/08	13	23.23	3	23.17	23.10	10	8,274	0.12%
2023/03/07	5	24.93	4	24.90	24.80	1	7,653	0.01%
2023/03/06	3	23.00	0	0.00	24.80	3	6,998	0.04%
2023/02/24	1	21.35	1	20.90	20.75	0	6,144	0.00%
2023/02/22	0	0.00	2	20.10	20.15	-2	5,930	-0.03%
2023/02/10	0	0.00	3	19.35	19.05	-3	4,748	-0.06%
2023/02/08	5	20.20	0	0.00	19.85	5	4,553	0.11%
2023/02/06	1	21.10	1	20.60	19.80	0	4,426	0.00%
2023/02/03	3	20.72	0	0.00	20.55	3	4,212	0.07%
2023/02/01	0	0.00	2	19.60	19.65	-2	3,925	-0.05%
2023/01/13	2	18.35	0	0.00	18.15	2	3,448	0.06%
2022/12/29	1	17.40	1	17.60	17.50	0	2,993	0.00%
2022/12/23	0	0.00	4	20.24	20.55	-4	2,626	-0.15%
2022/12/22	1	20.60	2	20.60	20.60	-1	2,575	-0.04%
2022/12/21	1	20.50	1	20.85	20.00	0	2,384	0.00%
2022/12/16	6	21.52	2	21.55	21.70	4	1,955	0.20%
2022/12/15	5	21.91	1	22.05	22.20	4	1,757	0.23%
2022/12/14	0	0.00	5	20.40	21.40	-5	1,315	-0.38%
2022/12/13	2	19.35	0	0.00	19.85	2	693	0.29%
2022/08/26	0	0.00	3	17.10	16.70	-3	1,449	-0.21%
2022/08/25	2	16.78	2	16.55	16.55	0	1,415	0.00%
2022/08/22	0	0.00	3	16.70	16.50	-3	1,368	-0.22%
2022/06/13	0	0.00	3	14.63	14.30	-3	1,529	-0.20%
2022/05/24	2	16.80	0	0.00	15.40	2	784	0.26%
2022/04/15	3	13.30	0	0.00	13.30	3	207	1.45%
2021/12/23	0	0.00	2	15.90	15.35	-2	855	-0.23%
2021/12/15	2	15.80	0	0.00	14.80	2	679	0.29%
2021/06/30	2	13.45	2	13.70	13.75	0	1,000	0.00%
2021/01/07	0	0.00	1	16.00	15.75	-1	1,199	-0.08%
2021/01/06	1	16.20	1	17.30	15.95	0	1,157	0.00%
2021/01/05	1	16.95	0	0.00	17.20	1	997	0.10%
2020/12/29	1	15.40	1	15.60	15.60	0	773	0.00%
2020/12/28	0	0.00	1	15.90	15.65	-1	748	-0.13%
2020/12/25	2	15.00	0	0.00	15.00	2	689	0.29%
2020/12/24	8	15.73	9	15.54	15.65	-1	647	-0.15%
2020/12/23	5	15.05	0	0.00	15.05	5	486	1.03%
2020/12/22	0	0.00	5	14.40	13.70	-5	377	-1.32%
2020/12/01	0	0.00	10	13.45	13.40	-10	282	-3.54%
2020/11/11	0	0.00	8	12.90	12.80	-8	376	-2.13%
2020/11/04	8	12.45	0	0.00	12.60	8	438	1.82%
2020/10/28	0.3	12.95	0	0.00	12.55	0.3	446	0.07%
2020/09/29	1	12.85	0	0.00	12.85	1	524	0.19%
2020/09/28	9	12.88	0	0.00	13.05	9	614	1.46%
2020/09/02	0	0.00	17	13.80	13.95	-17	701	-2.42%
2020/08/25	7	12.90	0	0.00	13.00	7	622	1.12%
2020/08/19	5	12.70	0	0.00	12.75	5	607	0.82%
2020/08/17	10	12.95	0	0.00	12.95	10	602	1.66%
2020/07/06	1	13.65	1	14.40	14.50	0	364	0.00%
2020/06/19	0	0.00	2	12.95	12.85	-2	213	-0.94%
2020/06/15	2	12.45	0	0.00	12.35	2	246	0.81%
2020/06/09	0	0.00	2	13.40	13.20	-2	261	-0.77%
2020/05/11	2	12.75	0	0.00	12.75	2	270	0.74%
2020/04/09	2	11.60	0	0.00	11.55	2	276	0.72%
2019/10/15	2	14.50	2	14.25	14.15	0	435	0.00%
2019/07/26	0	0.00	10	15.10	15.00	-10	400	-2.49%
2019/06/28	2	15.10	0	0.00	15.00	2	789	0.25%
2019/05/02	0	0.00	6	18.35	18.10	-6	1,399	-0.43%
2019/04/30	6	18.40	0	0.00	18.50	6	1,384	0.43%
2019/04/29	0	0.00	2	18.60	18.70	-2	1,335	-0.15%
2019/04/18	0	0.00	5	18.10	17.70	-5	1,101	-0.45%
2019/04/09	2	17.75	0	0.00	17.75	2	996	0.20%
2019/04/01	0	0.00	1	18.05	17.95	-1	961	-0.10%
2019/03/28	10	19.15	0	0.00	18.20	10	909	1.10%
2019/03/27	11	17.93	12	18.02	18.90	-1	782	-0.13%
2019/03/26	7	18.51	3	18.43	17.90	4	720	0.56%
2019/03/22	2	16.75	3	16.45	16.50	-1	485	-0.21%
2019/03/07	3	16.10	0	0.00	15.75	3	436	0.69%
2019/02/26	1	16.90	0	0.00	16.85	1	424	0.24%
2018/12/27	0	0.00	1	14.20	14.15	-1	328	-0.30%
2018/12/21	0	0.00	12	14.07	14.15	-12	332	-3.61%
2018/10/26	0	0.00	1	13.55	13.70	-1	484	-0.21%
2018/09/20	0	0.00	1	16.50	16.30	-1	733	-0.14%
2018/09/19	1	17.10	0	0.00	16.60	1	728	0.14%
2018/09/11	0	0.00	1	16.05	16.10	-1	692	-0.14%
2018/09/10	1	16.45	0	0.00	16.25	1	678	0.15%
2018/07/12	0	0.00	8	16.60	16.65	-8	830	-0.96%
2018/07/06	0	0.00	1	16.35	16.35	-1	947	-0.11%
2018/07/05	0	0.00	1	16.85	16.80	-1	951	-0.11%
2018/07/04	1	17.55	0	0.00	17.30	1	954	0.10%
2018/07/02	2	18.13	1	17.90	17.90	1	900	0.11%
2018/06/27	0	0.00	2	17.20	16.80	-2	723	-0.28%
2018/06/11	0	0.00	1	17.75	17.70	-1	831	-0.12%
2018/06/08	1	17.75	0	0.00	17.70	1	856	0.12%
2018/06/05	0	0.00	1	17.30	17.10	-1	840	-0.12%
2018/06/04	1	17.25	0	0.00	17.15	1	842	0.12%
2018/06/01	2	16.50	0	0.00	16.80	2	833	0.24%
2018/05/30	0	0.00	1	16.55	16.60	-1	832	-0.12%
2018/05/24	0	0.00	1	16.75	16.95	-1	804	-0.12%
2018/05/04	1	18.20	0	0.00	18.10	1	887	0.11%
2018/04/30	0	0.00	1	18.90	18.85	-1	941	-0.11%
2018/04/26	1	19.30	2	18.75	18.90	-1	961	-0.10%
2018/04/25	1	18.80	0	0.00	19.20	1	973	0.10%
2018/04/24	1	18.70	0	0.00	18.30	1	978	0.10%
2018/04/16	0	0.00	1	20.80	20.95	-1	1,048	-0.10%
2018/04/03	2	20.40	0	0.00	20.45	2	1,095	0.18%
2018/03/28	0	0.00	1	20.25	20.00	-1	1,533	-0.07%
2018/03/23	0	0.00	10	18.96	19.00	-10	1,536	-0.65%
2018/02/06	0	0.00	1	18.45	17.85	-1	1,899	-0.05%
2018/01/18	0	0.00	67	21.10	20.85	-67	1,925	-3.48%
2018/01/15	0	0.00	1	21.40	21.50	-1	1,891	-0.05%
2018/01/12	1	21.30	0	0.00	21.20	1	1,865	0.05%
2018/01/11	0	0.00	1	20.80	20.70	-1	1,845	-0.05%
2018/01/10	1	20.05	5	20.95	20.55	-4	1,837	-0.22%
2018/01/09	1	20.50	6	20.87	20.70	-5	1,797	-0.28%
2018/01/08	0	0.00	1	21.05	21.10	-1	1,770	-0.06%
2018/01/05	2	21.60	3	21.70	21.60	-1	1,746	-0.06%
2018/01/04	0	0.00	4	22.34	22.40	-4	1,710	-0.23%
2018/01/03	1	21.90	9	21.95	22.10	-8	1,683	-0.48%