聯陽 (3014)-德信-新營券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
3,127張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	180.00	179.00	-2	2,569	-0.08%
2024/05/22	2	170.75	0	0.00	172.50	2	2,440	0.08%
2024/05/17	0	0.00	1	168.00	166.00	-1	2,322	-0.04%
2024/04/26	1	162.50	1	163.50	162.50	0	2,418	0.00%
2024/04/23	0	0.00	2	155.00	156.50	-2	2,428	-0.08%
2024/04/18	0	0.00	1	162.00	163.50	-1	2,382	-0.04%
2024/04/10	1	165.00	1	165.00	165.00	0	2,398	0.00%
2024/04/08	0	0.00	3	167.17	168.50	-3	2,367	-0.13%
2024/04/01	2	169.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	1	172.00	0	0.00	175.50	1	2,342	0.04%
2024/03/28	1	176.00	0	0.00	176.50	1	2,272	0.04%
2024/03/25	1	174.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	2	175.50	0	0.00	176.00	2	2,267	0.09%
2024/03/20	3	180.33	4	179.75	179.50	-1	2,190	-0.05%
2024/03/18	0	0.00	1	171.50	170.50	-1	2,028	-0.05%
2024/03/15	2	168.00	1	167.50	166.50	1	1,994	0.05%
2024/03/14	3	166.33	28	164.70	164.00	-25	1,949	-1.28%
2024/03/12	1	171.00	2	169.00	171.00	-1	1,815	-0.06%
2024/03/08	2	169.00	0	0.00	169.00	2	1,733	0.12%
2024/03/07	11	166.91	0	0.00	165.00	11	1,693	0.65%
2024/03/06	1	166.00	0	0.00	164.50	1	1,692	0.06%
2024/03/04	2	167.75	0	0.00	166.00	2	1,702	0.12%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	4	167.25	0	0.00	165.00	4	1,644	0.24%
2024/02/16	3	168.50	3	168.17	169.50	0	1,640	0.00%
2024/02/15	6	158.58	0	0.00	161.50	6	1,564	0.38%
2024/02/05	0	0.00	1	153.50	154.00	-1	1,527	-0.07%
2024/01/29	0	0.00	1	150.50	151.50	-1	1,894	-0.05%
2024/01/26	1	147.50	0	0.00	147.00	1	1,948	0.05%
2024/01/25	2	148.50	0	0.00	148.00	2	2,021	0.10%
2024/01/17	0	0.00	1	152.50	151.00	-1	2,377	-0.04%
2024/01/05	1	151.00	0	0.00	153.00	1	2,701	0.04%
2023/12/29	0	0.00	0.2	151.00	150.50	-0.2	3,040	-0.01%
2023/12/19	1	150.50	0	0.00	151.00	1	3,376	0.03%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/11/30	0	0.00	1	156.50	156.50	-1	5,117	-0.02%
2023/11/28	0	0.00	3	156.00	157.00	-3	5,350	-0.06%
2023/11/24	0	0.00	1	156.00	156.00	-1	5,403	-0.02%
2023/11/16	1	152.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0	0.00	1	154.50	154.50	-1	5,475	-0.02%
2023/11/13	1	149.50	0	0.00	149.50	1	5,534	0.02%
2023/11/10	1	149.00	6	150.00	150.00	-5	5,539	-0.09%
2023/11/08	1	165.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	0	0.00	1	166.50	167.00	-1	5,334	-0.02%
2023/11/03	2	162.50	0	0.00	161.50	2	5,490	0.04%
2023/11/02	1	167.00	0	0.00	168.00	1	5,484	0.02%
2023/11/01	0	0.00	1	160.50	161.00	-1	5,444	-0.02%
2023/10/31	1	162.50	1	167.50	162.50	0	5,473	0.00%
2023/10/30	1	166.50	3	167.00	167.00	-2	5,542	-0.04%
2023/10/27	0	0.00	1	163.50	160.50	-1	5,563	-0.02%
2023/10/26	1	168.00	1	166.00	165.50	0	5,623	0.00%
2023/10/13	0	0.00	1	166.00	165.50	-1	5,990	-0.02%
2023/10/12	3	167.83	3	165.67	166.50	0	6,041	0.00%
2023/10/11	2	169.75	2	168.50	166.50	0	6,026	0.00%
2023/10/06	0	0.00	1	165.00	163.50	-1	5,902	-0.02%
2023/10/05	1	160.00	0	0.00	160.00	1	5,830	0.02%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	2	160.75	0	0.00	159.00	2	5,813	0.03%
2023/09/27	0	0.00	1	157.50	158.00	-1	5,659	-0.02%
2023/09/26	1	162.00	2	162.00	161.50	-1	5,594	-0.02%
2023/09/22	7	167.43	3	168.00	164.50	4	5,520	0.07%
2023/09/21	1	167.00	0	0.00	167.50	1	5,438	0.02%
2023/09/20	1	175.50	0	0.00	174.00	1	5,320	0.02%
2023/09/19	2	179.25	0	0.00	177.50	2	5,208	0.04%
2023/09/15	0	0.00	2	179.50	179.00	-2	5,045	-0.04%
2023/09/14	0	0.00	20	169.00	175.50	-20	4,840	-0.41%
2023/09/13	0	0.00	2	162.50	163.00	-2	4,610	-0.04%
2023/09/08	20	164.00	0	0.00	162.50	20	4,292	0.47%
2023/09/05	0	0.00	1	148.50	151.00	-1	4,082	-0.02%
2023/09/04	0	0.00	1	147.00	151.50	-1	4,021	-0.02%
2023/09/01	2	138.75	0	0.00	138.00	2	3,809	0.05%
2023/08/31	0	0.00	2	143.50	143.50	-2	3,788	-0.05%
2023/08/30	0	0.00	1	142.00	142.50	-1	3,758	-0.03%
2023/08/28	0	0.00	1	139.50	139.00	-1	3,711	-0.03%
2023/08/24	0	0.00	1	139.00	138.50	-1	3,708	-0.03%
2023/08/21	1	132.00	0	0.00	132.50	1	3,694	0.03%
2023/08/16	0	0.00	45	137.61	139.00	-45	3,618	-1.24%
2023/08/15	0	0.00	2	138.75	138.50	-2	3,633	-0.06%
2023/08/14	2	135.75	0	0.00	135.00	2	3,618	0.06%
2023/08/10	3	138.17	1	135.00	135.00	2	3,591	0.06%
2023/08/09	0	0.00	39	136.76	140.00	-39	3,507	-1.11%
2023/08/08	1	141.00	5	142.50	144.00	-4	3,467	-0.12%
2023/08/04	1	144.00	1	142.00	142.00	0	3,442	0.00%
2023/08/02	3	146.67	2	144.00	142.00	1	3,450	0.03%
2023/08/01	2	152.75	0	0.00	151.00	2	3,392	0.06%
2023/07/31	0	0.00	2	157.00	154.50	-2	3,376	-0.06%
2023/07/28	1	144.50	3	156.83	158.00	-2	3,230	-0.06%
2023/07/27	5	138.50	1	139.00	146.00	4	2,921	0.14%
2023/07/26	0	0.00	1	131.50	133.00	-1	2,698	-0.04%
2023/07/25	1	129.50	0	0.00	129.50	1	2,619	0.04%
2023/07/24	3	129.67	0	0.00	131.50	3	2,598	0.12%
2023/07/21	2	131.25	1	132.50	132.50	1	2,556	0.04%
2023/07/20	1	129.00	6	128.17	129.00	-5	2,509	-0.20%
2023/07/19	3	126.67	1	127.00	127.00	2	2,475	0.08%
2023/07/17	5	126.10	1	130.00	128.00	4	2,379	0.17%
2023/07/14	5	123.70	2	123.00	124.00	3	2,286	0.13%
2023/07/13	7	121.00	0	0.00	120.00	7	2,206	0.32%
2023/07/12	3	119.17	0	0.00	118.50	3	2,168	0.14%
2023/07/11	2	120.50	0	0.00	120.50	2	2,158	0.09%
2023/07/10	0	0.00	3	121.67	121.00	-3	2,133	-0.14%
2023/07/05	7	116.86	0	0.00	116.50	7	2,061	0.34%
2023/06/20	1	111.50	0	0.00	113.00	1	1,896	0.05%
2023/06/19	6	122.25	0	0.00	121.00	6	1,851	0.32%
2023/06/14	2	122.50	0	0.00	122.00	2	1,765	0.11%
2023/06/13	11	121.95	4	120.38	123.00	7	1,726	0.41%
2023/06/12	2	113.25	0	0.00	117.00	2	1,611	0.12%
2023/06/09	3	118.00	0	0.00	117.50	3	1,558	0.19%
2023/06/08	42	118.19	1	118.00	118.50	41	1,456	2.81%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/01	1	113.00	0	0.00	113.00	1	1,341	0.07%
2023/05/30	2	113.50	14	113.00	113.50	-12	1,328	-0.90%
2023/05/29	0	0.00	8	113.50	113.50	-8	1,315	-0.61%
2023/05/26	0	0.00	9	110.50	110.50	-9	1,360	-0.66%
2023/05/25	0	0.00	8	112.00	112.00	-8	1,339	-0.60%
2023/05/24	39	112.28	0	0.00	111.00	39	1,324	2.94%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/19	0	0.00	2	107.25	105.50	-2	1,204	-0.17%
2023/05/18	0	0.00	2.1	103.76	104.50	-2.1	1,151	-0.18%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/15	1	102.00	0	0.00	100.50	1	1,084	0.09%
2023/05/09	0	0.00	2	100.15	99.20	-2	1,023	-0.20%
2023/05/08	0	0.00	1	101.00	96.50	-1	941	-0.11%
2023/05/05	0	0.00	2	95.95	96.00	-2	878	-0.23%
2023/04/26	0	0.00	0.2	86.83	87.30	-0.2	868	-0.02%
2023/04/21	1	87.60	0	0.00	87.40	1	871	0.11%
2023/04/19	1.1	89.71	0	0.00	89.50	1.1	896	0.12%
2023/04/18	0.1	90.80	0	0.00	90.40	0.1	899	0.01%
2023/04/13	1.3	90.84	0	0.00	90.50	1.3	896	0.15%
2023/04/12	1.1	93.02	1	91.90	92.90	0.1	896	0.01%
2023/03/30	0	0.00	2	87.80	87.70	-2	888	-0.23%
2023/03/16	2	85.30	0	0.00	85.10	2	984	0.20%
2023/03/02	1	88.30	0	0.00	88.70	1	935	0.11%
2023/02/24	4	90.28	2.9	90.14	88.90	1.1	914	0.12%
2023/02/13	1	83.90	0	0.00	83.80	1	933	0.11%
2023/02/10	1	85.20	0	0.00	85.20	1	922	0.11%
2023/02/07	0	0.00	0	82.00	82.00	0	825	0.00%
2023/02/06	1	81.60	0	0.00	81.80	1	816	0.12%
2023/02/02	0	0.00	1	82.10	83.00	-1	797	-0.13%
2023/01/31	0	0.00	1	78.60	79.00	-1	747	-0.13%
2023/01/13	0	0.00	1	76.00	75.20	-1	715	-0.14%
2023/01/12	1	76.00	0	0.00	76.00	1	714	0.14%
2023/01/06	0	0.00	1	74.00	74.90	-1	686	-0.15%
2022/12/29	0	0.00	1	72.10	73.10	-1	665	-0.15%
2022/12/28	1	72.60	0	0.00	72.60	1	666	0.15%
2022/12/16	1	72.60	0	0.00	72.50	1	634	0.16%
2022/12/13	1	75.60	0	0.00	75.10	1	614	0.16%
2022/12/01	0	0.00	1	72.40	72.40	-1	508	-0.20%
2022/11/29	0	0.00	1	70.70	70.70	-1	501	-0.20%
2022/11/22	1	70.60	0	0.00	70.80	1	498	0.20%
2022/11/18	2	72.25	0	0.00	71.20	2	492	0.41%
2022/11/17	0	0.00	2	72.00	72.10	-2	486	-0.41%
2022/11/16	0	0.00	1	71.70	72.10	-1	480	-0.21%
2022/10/05	1	61.90	0	0.00	61.60	1	535	0.19%
2022/09/26	0	0.00	1	59.60	59.60	-1	609	-0.16%
2022/08/04	0.2	65.50	0	0.00	65.20	0.2	903	0.02%
2022/08/02	2.4	65.79	0	0.00	65.70	2.4	906	0.26%
2022/07/28	1	67.80	0	0.00	67.50	1	917	0.11%
2022/07/20	1	71.00	0	0.00	70.30	1	938	0.11%
2022/07/12	1	74.00	0	0.00	73.70	1	932	0.11%
2022/07/04	0	0.00	1	78.40	77.20	-1	970	-0.10%
2022/06/23	1	84.20	2	84.05	84.00	-1	1,025	-0.10%
2022/06/21	1	85.80	1	88.10	88.10	0	1,044	0.00%
2022/06/09	1	98.90	0	0.00	98.10	1	1,175	0.09%
2022/05/31	0	0.00	1	98.60	101.00	-1	1,404	-0.07%
2022/05/11	0	0.00	1	95.30	95.00	-1	2,745	-0.04%
2022/05/05	0	0.00	1	99.40	99.30	-1	2,812	-0.04%
2022/04/27	1	94.00	0	0.00	94.50	1	2,818	0.04%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/14	1	102.50	0	0.00	102.00	1	2,786	0.04%
2022/04/07	0	0.00	1	108.50	108.00	-1	2,770	-0.04%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/28	0	0.00	1	112.50	112.50	-1	2,721	-0.04%
2022/03/25	0.7	113.71	0	0.00	112.50	0.7	2,712	0.03%
2022/03/22	1	113.50	0	0.00	113.50	1	2,655	0.04%
2022/03/11	1	114.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	1	114.50	1	114.50	113.50	0	2,578	0.00%
2022/03/08	3	111.33	0	0.00	108.50	3	2,581	0.12%
2022/03/04	0	0.00	5	115.00	114.50	-5	2,437	-0.21%
2022/03/03	1	117.50	0	0.00	116.50	1	2,398	0.04%
2022/03/02	5	111.50	0	0.00	114.00	5	2,315	0.22%
2022/03/01	1	109.00	0	0.00	109.00	1	2,208	0.05%
2022/02/24	0	0.00	2	115.50	114.50	-2	1,907	-0.10%
2022/02/18	1	116.50	1	117.50	117.50	0	1,632	0.00%
2022/02/17	0	0.00	1	116.00	115.00	-1	1,583	-0.06%
2022/02/15	1	115.00	1	114.00	112.00	0	1,529	0.00%
2022/02/11	0	0.00	2	112.50	112.50	-2	1,501	-0.13%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,457	-0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/12	1	103.00	0	0.00	103.00	1	1,647	0.06%
2022/01/10	1	104.00	0	0.00	104.50	1	1,651	0.06%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/15	1	103.50	0	0.00	104.50	1	1,870	0.05%
2021/12/10	0	0.00	1	104.00	103.50	-1	1,904	-0.05%
2021/12/03	0	0.00	1	109.00	109.00	-1	1,915	-0.05%
2021/12/02	3	104.00	1	105.00	104.00	2	1,894	0.11%
2021/11/30	0	0.00	1	104.50	104.50	-1	1,965	-0.05%
2021/11/29	1	101.50	0	0.00	104.00	1	2,022	0.05%
2021/11/26	2	103.00	0	0.00	102.50	2	2,056	0.10%
2021/11/25	0	0.00	2	105.00	105.00	-2	2,060	-0.10%
2021/11/19	0	0.00	1	108.50	108.50	-1	2,214	-0.05%
2021/11/16	2	110.00	0	0.00	109.00	2	2,256	0.09%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/09	1	103.50	0	0.00	104.00	1	2,354	0.04%
2021/11/03	1	103.50	0	0.00	104.00	1	2,641	0.04%
2021/11/01	0	0.00	2	106.50	106.00	-2	3,188	-0.06%
2021/10/28	0	0.00	1	104.00	104.00	-1	3,594	-0.03%
2021/10/21	1	101.00	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	2	100.00	101.00	-2	4,757	-0.04%
2021/10/13	1	97.30	2	98.45	96.10	-1	5,336	-0.02%
2021/10/08	1	103.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	0	0.00	4	104.38	104.50	-4	5,461	-0.07%
2021/10/06	0	0.00	6	101.50	100.00	-6	5,611	-0.11%
2021/09/29	1	101.00	0	0.00	100.50	1	5,829	0.02%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/15	0	0.00	3	101.50	102.00	-3	6,364	-0.05%
2021/09/14	2	106.00	0	0.00	104.00	2	6,471	0.03%
2021/09/09	0	0.00	2	105.50	105.00	-2	6,691	-0.03%
2021/09/07	1	104.00	1	108.50	105.00	0	6,916	0.00%
2021/09/03	0	0.00	1	112.50	111.50	-1	7,218	-0.01%
2021/09/02	1	113.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	8	115.50	0	0.00	115.50	8	8,832	0.09%
2021/08/31	1	110.50	0	0.00	113.00	1	8,898	0.01%
2021/08/30	0	0.00	2	111.50	110.00	-2	8,952	-0.02%
2021/08/26	0	0.00	1	116.50	115.00	-1	8,950	-0.01%
2021/08/25	1	122.00	0	0.00	122.00	1	8,979	0.01%
2021/08/23	2	120.25	0	0.00	121.50	2	9,111	0.02%
2021/08/16	1	120.50	0	0.00	121.50	1	9,550	0.01%
2021/08/11	3	125.83	0	0.00	124.50	3	10,028	0.03%
2021/08/10	0	0.00	2	127.25	128.00	-2	10,000	-0.02%
2021/08/09	1	132.00	0	0.00	130.00	1	9,992	0.01%
2021/08/06	3	135.83	2	140.00	136.00	1	9,897	0.01%
2021/08/05	1	142.50	1	138.00	142.50	0	9,754	0.00%
2021/08/04	2	133.75	5	136.00	135.50	-3	9,569	-0.03%
2021/08/03	0	0.00	5	130.20	130.00	-5	9,318	-0.05%
2021/08/02	1	127.50	0	0.00	127.00	1	9,302	0.01%
2021/07/30	2	126.00	0	0.00	126.00	2	9,325	0.02%
2021/07/29	3	126.00	0	0.00	127.50	3	9,301	0.03%
2021/07/28	3	125.33	0	0.00	125.00	3	9,301	0.03%
2021/07/27	1	133.00	3	134.17	135.00	-2	9,189	-0.02%
2021/07/26	2	134.00	9	131.33	134.00	-7	8,796	-0.08%
2021/07/22	3	126.17	3	130.50	126.50	0	8,568	0.00%
2021/07/21	0	0.00	5	127.50	125.00	-5	8,326	-0.06%
2021/07/19	2	127.00	0	0.00	129.00	2	8,460	0.02%
2021/07/13	1	129.00	0	0.00	123.00	1	8,822	0.01%
2021/07/09	1	124.00	0	0.00	122.50	1	9,061	0.01%
2021/07/08	1	126.50	1	126.00	127.00	0	9,229	0.00%
2021/07/07	3	126.50	0	0.00	123.50	3	9,468	0.03%
2021/07/05	0	0.00	2	126.75	128.50	-2	10,340	-0.02%
2021/06/30	1	121.50	0	0.00	121.50	1	10,746	0.01%
2021/06/28	0	0.00	6	124.33	124.00	-6	10,803	-0.06%
2021/06/25	1	123.50	1	122.50	120.50	0	10,803	0.00%
2021/06/24	2	122.50	0	0.00	121.00	2	10,856	0.02%
2021/06/23	1	122.00	0	0.00	122.50	1	10,872	0.01%
2021/06/22	2	122.00	0	0.00	121.00	2	10,868	0.02%
2021/06/21	2	121.50	2	122.50	122.00	0	10,829	0.00%
2021/06/18	4	126.13	1	126.00	125.50	3	10,815	0.03%
2021/06/16	1	125.00	2	125.75	124.00	-1	10,753	-0.01%
2021/06/11	5	129.40	1	129.50	128.50	4	10,570	0.04%
2021/06/10	12	130.29	6	127.67	131.00	6	10,742	0.06%
2021/06/09	2	130.00	10	129.00	132.00	-8	10,116	-0.08%
2021/06/08	1	122.00	0	0.00	120.00	1	9,146	0.01%
2021/06/07	0	0.00	2	119.50	119.50	-2	9,070	-0.02%
2021/06/04	2	117.00	0	0.00	117.00	2	9,055	0.02%
2021/06/03	4	117.50	3	118.67	119.00	1	9,092	0.01%
2021/06/02	1	116.00	0	0.00	116.00	1	9,099	0.01%
2021/06/01	3	120.33	4	122.38	119.50	-1	9,085	-0.01%
2021/05/31	2	119.50	1	120.00	119.50	1	9,067	0.01%
2021/05/28	5	121.00	3	120.50	122.50	2	9,077	0.02%
2021/05/27	2	120.00	1	120.00	121.00	1	8,999	0.01%
2021/05/25	2	120.50	2	118.50	116.00	0	8,902	0.00%
2021/05/21	1	112.50	2	117.00	112.50	-1	9,036	-0.01%
2021/05/20	0	0.00	2	115.50	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	3	110.17	112.50	-3	8,948	-0.03%
2021/05/18	0	0.00	3	99.50	102.50	-3	8,865	-0.03%
2021/05/17	2	94.20	0	0.00	93.50	2	8,974	0.02%
2021/05/14	2	102.00	2	106.00	101.00	0	8,947	0.00%
2021/05/13	1	104.50	2	103.00	102.00	-1	8,932	-0.01%
2021/05/12	4	102.13	3	103.70	101.00	1	8,871	0.01%
2021/05/11	2	107.00	2	103.75	103.50	0	8,722	0.00%
2021/05/10	5	115.60	0	0.00	112.00	5	8,656	0.06%
2021/05/07	0	0.00	4	112.00	115.00	-4	8,602	-0.05%
2021/05/06	2	107.50	2	111.00	108.50	0	8,618	0.00%
2021/05/05	4	110.75	3	115.17	107.00	1	8,578	0.01%
2021/04/29	5	122.40	1	121.00	121.00	4	8,446	0.05%
2021/04/28	0	0.00	1	122.00	125.00	-1	8,466	-0.01%
2021/04/27	3	123.00	2	122.00	122.00	1	8,553	0.01%
2021/04/26	2	126.50	3	129.50	125.50	-1	8,655	-0.01%
2021/04/23	2	120.00	2	123.00	126.50	0	8,673	0.00%
2021/04/22	7	122.07	4	125.50	120.00	3	8,957	0.03%
2021/04/21	2	123.25	4	126.00	124.50	-2	8,980	-0.02%
2021/04/20	1	124.50	1	123.50	122.00	0	8,855	0.00%
2021/04/16	1	120.00	0	0.00	119.50	1	8,734	0.01%
2021/04/15	0	0.00	2	120.00	122.00	-2	8,569	-0.02%
2021/04/14	1	110.00	7	114.50	114.50	-6	8,259	-0.07%
2021/04/13	2	123.00	2	120.75	116.50	0	8,046	0.00%
2021/04/12	7	120.00	1	120.50	118.00	6	7,745	0.08%
2021/04/09	0	0.00	1	117.00	117.00	-1	7,209	-0.01%
2021/04/08	0	0.00	2	103.75	106.50	-2	6,762	-0.03%
2021/04/06	2	97.45	4	99.03	97.60	-2	6,226	-0.03%
2021/04/01	1	97.90	2	98.10	97.80	-1	6,072	-0.02%
2021/03/31	4	97.48	0	0.00	97.30	4	6,017	0.07%
2021/03/29	2	96.80	1	99.70	97.00	1	5,829	0.02%
2021/03/25	1	95.50	1	96.70	95.10	0	5,666	0.00%
2021/03/24	2	93.70	2	94.40	94.50	0	5,555	0.00%
2021/03/23	2	93.95	1	94.80	93.40	1	5,532	0.02%
2021/03/22	1	93.50	2	93.65	93.30	-1	5,474	-0.02%
2021/03/19	1.2	92.83	0	0.00	93.70	1.2	5,450	0.02%
2021/03/17	0.1	93.00	0	0.00	93.30	0.1	5,336	0.00%
2021/03/16	0	0.00	2	93.15	94.00	-2	5,264	-0.04%
2021/03/12	0	0.00	2	88.90	89.20	-2	4,872	-0.04%
2021/03/11	0	0.00	1	88.30	88.20	-1	4,884	-0.02%
2021/03/10	1	88.00	0	0.00	86.60	1	4,906	0.02%
2021/03/09	0	0.00	1	86.30	87.20	-1	4,867	-0.02%
2021/03/04	2	85.05	0	0.00	84.50	2	4,711	0.04%
2021/03/03	0	0.00	1	87.30	86.70	-1	4,604	-0.02%
2021/03/02	1	92.50	0	0.00	89.30	1	4,512	0.02%
2021/02/26	4	90.60	0	0.00	90.70	4	4,457	0.09%
2021/02/25	1	90.90	0	0.00	91.50	1	4,414	0.02%
2021/02/24	3	91.07	2	91.00	90.20	1	4,397	0.02%
2021/02/23	1	90.90	0	0.00	90.90	1	4,324	0.02%
2021/02/22	1	87.80	0	0.00	91.50	1	4,024	0.02%
2021/02/19	2	80.60	1	82.70	83.20	1	3,772	0.03%
2021/02/17	0	0.00	1	77.90	79.20	-1	3,590	-0.03%
2021/01/28	1	72.10	0	0.00	71.30	1	3,311	0.03%
2021/01/27	0	0.00	3	75.00	75.20	-3	3,238	-0.09%
2021/01/20	0	0.00	1	75.70	74.30	-1	3,024	-0.03%
2021/01/18	1	80.00	1	79.50	81.00	0	2,701	0.00%
2021/01/15	4	80.10	2	80.00	79.00	2	2,523	0.08%
2021/01/14	0	0.00	1	75.00	75.10	-1	2,135	-0.05%
2021/01/13	0	0.00	3	72.30	72.00	-3	1,922	-0.16%
2021/01/12	0	0.00	3	70.93	70.20	-3	1,864	-0.16%
2021/01/08	2	69.10	2	68.70	68.80	0	1,736	0.00%
2021/01/07	1	69.60	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	69.30	0	0.00	69.00	2	1,720	0.12%
2020/12/24	1	68.50	0	0.00	68.10	1	1,814	0.06%
2020/12/09	4	71.63	0	0.00	71.60	4	2,135	0.19%
2020/12/08	1	72.00	0	0.00	72.10	1	2,140	0.05%
2020/12/04	0	0.00	4	72.30	72.60	-4	2,214	-0.18%
2020/11/25	3	71.70	0	0.00	70.40	3	2,985	0.10%
2020/11/18	1	69.80	0	0.00	70.30	1	3,179	0.03%
2020/11/16	0	0.00	3	69.80	69.90	-3	3,247	-0.09%
2020/11/11	1	67.10	0	0.00	67.60	1	3,254	0.03%
2020/11/09	0	0.00	1.2	69.03	69.30	-1.2	3,248	-0.04%
2020/11/04	1	68.30	0	0.00	68.50	1	3,477	0.03%
2020/11/03	1.1	67.97	0	0.00	67.70	1.1	3,569	0.03%
2020/10/30	3	69.00	0	0.00	68.90	3	3,819	0.08%
2020/10/15	0	0.00	1	74.10	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	2	73.90	73.60	-2	4,381	-0.05%
2020/10/13	3	73.20	0	0.00	73.40	3	4,413	0.07%
2020/10/12	0.1	72.90	6	73.60	72.90	-5.9	4,402	-0.13%
2020/10/06	0	0.00	2	71.10	71.10	-2	4,462	-0.04%
2020/10/05	2	69.50	0	0.00	69.70	2	4,557	0.04%
2020/09/25	1	70.20	0	0.00	67.60	1	4,900	0.02%
2020/09/22	3	71.70	0	0.00	72.30	3	4,928	0.06%
2020/09/18	3	73.90	0	0.00	73.30	3	4,928	0.06%
2020/09/16	1	74.10	3	74.30	74.40	-2	4,942	-0.04%
2020/09/15	3	72.30	0	0.00	72.50	3	4,854	0.06%
2020/09/04	1	74.30	1	74.90	74.20	0	4,736	0.00%
2020/09/03	1	76.50	1	76.90	77.30	0	4,694	0.00%
2020/09/02	0	0.00	1	77.30	77.90	-1	4,650	-0.02%
2020/09/01	1	73.90	0	0.00	73.60	1	4,585	0.02%
2020/08/31	0	0.00	3	74.93	74.80	-3	4,326	-0.07%
2020/08/28	3	71.60	8	73.21	73.60	-5	4,250	-0.12%
2020/08/26	2	73.75	3	73.60	73.50	-1	4,187	-0.02%
2020/08/25	0	0.00	10	69.27	70.30	-10	4,033	-0.25%
2020/08/21	1	67.30	1	68.00	67.80	0	4,004	0.00%
2020/08/20	3	67.40	0	0.00	64.70	3	4,107	0.07%
2020/08/19	3	69.00	3	70.50	68.50	0	4,124	0.00%
2020/08/18	3	69.40	0	0.00	69.60	3	4,220	0.07%
2020/08/14	1	69.50	0	0.00	69.60	1	4,249	0.02%
2020/08/12	2	71.10	0	0.00	70.80	2	4,295	0.05%
2020/08/11	1	72.50	1	73.20	73.50	0	4,268	0.00%
2020/08/10	2	74.10	2	74.20	72.50	0	4,299	0.00%
2020/08/07	5	73.40	0	0.00	72.50	5	4,232	0.12%
2020/08/06	2	72.70	4	74.35	74.70	-2	4,190	-0.05%
2020/08/05	2	72.25	0	0.00	72.40	2	4,148	0.05%
2020/08/04	5	71.86	6	72.42	72.80	-1	3,995	-0.03%
2020/08/03	4	71.15	0	0.00	71.10	4	4,000	0.10%
2020/07/31	0	0.00	2	70.00	71.10	-2	4,150	-0.05%
2020/07/27	0	0.00	1	71.40	70.00	-1	4,119	-0.02%
2020/07/24	2	71.95	4	70.75	70.40	-2	4,088	-0.05%
2020/07/23	2	70.10	3.7	69.27	69.40	-1.7	3,980	-0.04%
2020/07/22	5	67.18	0	0.00	67.50	5	3,921	0.13%
2020/07/17	1	65.10	0	0.00	64.90	1	3,862	0.03%
2020/07/16	1	67.70	0	0.00	67.40	1	3,852	0.03%
2020/07/15	1	66.90	1	66.90	66.90	0	3,841	0.00%
2020/07/14	2	69.70	0	0.00	69.30	2	3,802	0.05%
2020/07/10	0	0.00	2	71.25	70.20	-2	3,764	-0.05%
2020/07/09	0	0.00	7	73.57	74.60	-7	3,679	-0.19%
2020/07/08	4	71.05	1	72.10	72.10	3	3,559	0.08%
2020/07/06	1	68.90	0	0.00	68.50	1	3,435	0.03%
2020/07/03	5	65.30	2	63.80	65.90	3	3,370	0.09%
2020/06/24	0	0.00	0.7	61.50	61.80	-0.7	3,219	-0.02%
2020/06/23	2	61.00	0	0.00	60.00	2	3,179	0.06%
2020/06/22	0	0.00	5.1	61.47	61.20	-5.1	3,139	-0.16%
2020/06/15	0	0.00	1	61.00	60.10	-1	3,213	-0.03%
2020/06/12	2	59.90	0	0.00	59.90	2	3,235	0.06%
2020/06/11	1	60.30	0	0.00	60.40	1	3,240	0.03%
2020/06/10	0	0.00	6	60.02	60.60	-6	3,239	-0.19%
2020/06/09	5	61.14	1	61.00	60.90	4	3,269	0.12%
2020/06/05	0	0.00	3	60.10	60.10	-3	3,197	-0.09%
2020/06/02	2	58.95	0	0.00	58.70	2	3,439	0.06%
2020/05/28	2	58.50	0	0.00	58.50	2	3,567	0.06%
2020/05/27	6	59.52	0	0.00	58.80	6	3,593	0.17%
2020/05/25	1	60.40	3	59.23	60.70	-2	3,490	-0.06%
2020/05/22	0	0.00	7	56.76	57.00	-7	3,420	-0.20%
2020/05/20	3	56.60	0	0.00	57.10	3	3,509	0.09%
2020/05/15	1	55.10	1	56.30	54.90	0	3,374	0.00%
2020/05/11	2	53.45	0	0.00	53.80	2	3,135	0.06%
2020/05/07	0	0.00	1	52.90	54.70	-1	3,000	-0.03%
2020/05/06	2	50.10	0	0.00	49.80	2	2,806	0.07%
2020/05/05	0	0.00	1	48.30	47.80	-1	2,727	-0.04%
2020/04/22	0	0.00	1	43.80	45.80	-1	2,633	-0.04%
2020/04/21	0	0.00	2	45.05	44.20	-2	2,607	-0.08%
2020/04/17	1	45.10	0	0.00	45.15	1	2,562	0.04%
2020/04/13	0	0.00	2	43.40	43.85	-2	2,457	-0.08%
2020/04/08	1	41.85	1	41.70	41.80	0	2,369	0.00%
2020/03/25	2	39.65	2	39.50	38.65	0	2,228	0.00%
2020/03/24	1	38.50	3	38.10	38.15	-2	2,189	-0.09%
2020/03/20	0	0.00	1	37.30	37.55	-1	2,198	-0.05%
2020/03/19	4	34.61	0	0.00	34.15	4	2,188	0.18%
2020/03/18	2	38.75	0	0.00	37.20	2	2,137	0.09%
2020/03/16	0	0.00	2	42.60	40.50	-2	2,047	-0.10%
2020/03/13	2	42.15	0	0.00	43.55	2	2,005	0.10%
2020/03/11	0	0.00	3	46.73	46.20	-3	1,936	-0.15%
2020/03/10	1	46.10	0	0.00	47.00	1	1,874	0.05%
2020/03/09	1	48.60	3	48.75	46.40	-2	1,786	-0.11%
2020/03/06	1	48.50	0	0.00	50.20	1	1,652	0.06%
2020/03/05	0	0.00	1	46.55	46.55	-1	1,494	-0.07%
2020/03/04	1	45.40	0	0.00	45.90	1	1,451	0.07%
2020/02/27	3	44.60	0	0.00	44.10	3	1,244	0.24%
2020/01/31	0	0.00	1	40.50	40.90	-1	1,198	-0.08%
2020/01/30	0	0.00	5	38.65	38.85	-5	1,224	-0.41%
2020/01/08	2	41.85	0	0.00	41.60	2	1,566	0.13%
2020/01/03	0	0.00	1	43.70	43.75	-1	1,746	-0.06%
2019/12/23	0	0.00	3	43.90	43.95	-3	1,821	-0.16%
2019/12/18	2	46.00	0	0.00	45.45	2	1,883	0.11%
2019/12/17	3	45.45	6	45.69	45.50	-3	1,884	-0.16%
2019/12/16	3	44.83	0	0.00	44.65	3	1,864	0.16%
2019/12/11	0	0.00	1	43.90	44.05	-1	1,971	-0.05%
2019/12/09	1	44.70	0	0.00	43.65	1	1,974	0.05%
2019/12/05	3	42.20	0	0.00	42.20	3	2,097	0.14%
2019/11/19	4	41.80	0	0.00	41.80	4	2,142	0.19%
2019/11/11	0	0.00	10	41.20	41.20	-10	2,201	-0.45%
2019/11/05	1	45.50	0	0.00	45.50	1	1,997	0.05%
2019/10/29	2	44.85	0	0.00	44.60	2	1,844	0.11%
2019/10/28	2	45.40	1	45.60	45.00	1	1,797	0.06%
2019/10/17	0	0.00	1	42.30	42.60	-1	1,482	-0.07%
2019/10/16	1	43.15	0	0.00	42.60	1	1,464	0.07%
2019/10/15	3	41.80	2	43.53	43.05	1	1,399	0.07%
2019/09/27	0	0.00	1	39.20	39.10	-1	1,214	-0.08%
2019/09/24	2	39.35	0	0.00	39.35	2	1,183	0.17%
2019/09/23	1	40.80	0	0.00	40.15	1	1,151	0.09%
2019/09/20	0	0.00	0.7	39.80	39.80	-0.7	1,114	-0.07%
2019/09/18	0	0.00	4	40.05	39.85	-4	1,065	-0.38%
2019/09/16	3	37.60	0	0.00	37.65	3	928	0.32%
2019/09/10	5	37.55	0	0.00	37.60	5	882	0.57%
2019/09/09	4	39.10	3	39.07	38.50	1	834	0.12%
2019/09/03	2	36.65	0	0.00	36.65	2	633	0.32%
2019/08/23	0	0.00	1	35.45	35.80	-1	581	-0.17%
2019/08/20	1	36.25	0	0.00	35.90	1	551	0.18%
2019/08/12	0	0.00	1	32.85	33.10	-1	441	-0.23%
2019/07/15	1	33.65	0	0.00	33.65	1	462	0.22%
2019/07/11	0	0.00	1	34.10	34.15	-1	456	-0.22%
2019/07/10	0	0.00	1	36.35	36.40	-1	432	-0.23%
2019/05/17	0	0.00	5	33.65	33.70	-5	498	-1.00%
2019/05/16	5	34.20	0	0.00	33.70	5	506	0.99%
2019/05/13	0	0.00	20	34.00	33.70	-20	514	-3.89%
2019/04/26	20	35.57	0	0.00	35.55	20	584	3.42%
2019/04/19	2	35.15	0	0.00	35.15	2	557	0.36%
2019/03/22	0	0.00	2	35.40	35.40	-2	498	-0.40%
2019/03/11	2	35.20	0	0.00	35.35	2	447	0.45%
2019/02/21	0	0.00	5	34.60	35.25	-5	387	-1.29%
2019/02/11	5	34.10	0	0.00	34.10	5	322	1.55%
2018/08/28	0	0.00	12	35.00	35.00	-12	395	-3.04%
2018/08/22	6	35.50	0	0.00	35.20	6	412	1.45%
2018/08/16	6	35.15	0	0.00	35.10	6	424	1.41%
2018/08/09	0	0.00	10	36.00	36.05	-10	418	-2.39%
2018/08/03	0	0.00	5	35.15	35.15	-5	419	-1.19%
2018/07/30	10	35.20	0	0.00	35.25	10	432	2.31%
2018/07/27	0	0.00	1	35.30	35.25	-1	432	-0.23%
2018/07/18	0	0.00	1	35.40	35.30	-1	451	-0.22%
2018/07/02	2	37.20	0	0.00	37.10	2	454	0.44%
2018/06/05	0	0.00	18	37.45	37.25	-18	599	-3.00%
2018/06/01	18	36.30	0	0.00	36.45	18	605	2.97%
2018/04/23	0	0.00	7	36.05	36.05	-7	1,103	-0.63%
2018/03/09	0	0.00	1	36.90	36.60	-1	1,015	-0.10%
2018/03/08	0	0.00	1	37.30	37.35	-1	1,005	-0.10%
2018/02/12	0	0.00	1	34.30	34.50	-1	1,013	-0.10%
2018/02/09	1	33.75	0	0.00	34.00	1	1,008	0.10%
2018/02/05	0	0.00	5	36.10	36.00	-5	957	-0.52%
2018/02/02	1	37.00	1	37.20	36.80	0	950	0.00%
2018/02/01	0	0.00	1	38.30	37.00	-1	963	-0.10%
2018/01/30	1	37.60	0	0.00	36.85	1	957	0.10%
2018/01/29	8	38.76	3	38.25	38.20	5	918	0.54%
2018/01/11	0	0.00	5	35.00	35.20	-5	894	-0.56%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析