亞光 (3019)-德信-新營券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
144.5
漲跌
▲13.0
漲幅
+9.89%
成交量
48,191張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	135.50	6	140.75	144.50	-5	12,779	-0.04%
2024/12/16	9	133.39	10	133.75	131.50	-1	12,137	-0.01%
2024/12/13	1	127.50	33	125.36	128.00	-32	11,149	-0.29%
2024/12/12	30	122.33	2.1	121.70	120.00	27.9	10,540	0.26%
2024/12/11	3.1	119.15	3	120.00	119.50	0.1	10,254	0.00%
2024/12/10	1	115.50	0	0.00	114.50	1	9,871	0.01%
2024/12/09	1	111.00	2	113.50	116.50	-1	9,765	-0.01%
2024/12/06	3	111.67	1	112.00	109.50	2	9,743	0.02%
2024/12/05	6	114.83	0	0.00	114.00	6	9,952	0.06%
2024/12/04	4	113.50	2	115.00	115.00	2	10,380	0.02%
2024/11/28	0	0.00	0.1	105.00	104.50	-0.1	11,017	0.00%
2024/11/27	0.5	108.50	0	0.00	105.00	0.5	11,779	0.00%
2024/11/21	1	108.50	1	111.50	112.00	0	12,604	0.00%
2024/11/20	1	110.50	1	108.50	108.00	0	12,999	0.00%
2024/11/19	0	0.00	2	109.00	110.50	-2	13,224	-0.02%
2024/11/14	0	0.00	1	104.00	104.00	-1	14,340	-0.01%
2024/11/13	0	0.00	2	107.50	106.50	-2	15,121	-0.01%
2024/11/04	2	106.00	0	0.00	104.00	2	18,799	0.01%
2024/10/30	0	0.00	1	102.50	102.50	-1	18,703	-0.01%
2024/10/24	3	105.50	0	0.00	104.00	3	18,822	0.02%
2024/10/23	1	105.50	0	0.00	105.50	1	18,721	0.01%
2024/10/22	1	104.00	0	0.00	105.50	1	18,755	0.01%
2024/10/17	0	0.00	2	104.00	103.50	-2	19,053	-0.01%
2024/10/14	1	104.50	0	0.00	105.50	1	20,052	0.00%
2024/10/11	2	105.00	4	104.38	103.50	-2	20,564	-0.01%
2024/10/07	0	0.00	1	116.50	115.50	-1	20,534	0.00%
2024/10/04	1	111.50	1	113.00	113.00	0	20,694	0.00%
2024/10/01	2	114.75	2	113.75	114.00	0	20,661	0.00%
2024/09/30	1	115.50	1	115.00	114.00	0	20,515	0.00%
2024/09/27	2	115.75	1	115.00	115.00	1	20,388	0.00%
2024/09/26	11	122.68	2	120.25	119.00	9	19,964	0.05%
2024/09/25	4	124.63	8	128.75	131.50	-4	19,175	-0.02%
2024/09/24	2	121.75	2	122.25	123.00	0	18,623	0.00%
2024/09/23	2	121.75	2	124.00	124.00	0	18,414	0.00%
2024/09/16	3	120.67	2	119.75	118.50	1	17,614	0.01%
2024/09/13	0	0.00	11	122.91	123.00	-11	17,417	-0.06%
2024/09/12	1	116.00	0	0.00	116.00	1	17,145	0.01%
2024/09/10	0	0.00	2	114.75	113.50	-2	16,958	-0.01%
2024/09/09	0	0.00	1	116.50	115.50	-1	16,787	-0.01%
2024/09/06	0	0.00	2	118.00	114.50	-2	16,733	-0.01%
2024/09/05	5	122.00	1	124.50	118.00	4	16,462	0.02%
2024/09/04	2	115.00	3	116.67	116.50	-1	15,927	-0.01%
2024/09/03	1	120.50	2.1	121.76	122.00	-1.1	15,706	-0.01%
2024/09/02	1.1	123.05	1	122.00	121.00	0.1	15,563	0.00%
2024/08/30	5	125.80	2	122.75	122.00	3	15,431	0.02%
2024/08/29	3.1	128.16	6	125.67	128.00	-2.9	15,050	-0.02%
2024/08/28	12	120.38	13	121.27	121.50	-1	14,231	-0.01%
2024/08/27	5	121.00	5	122.80	120.50	0	13,968	0.00%
2024/08/26	4	117.13	1	119.00	115.00	3	13,487	0.02%
2024/08/23	7	118.21	4.1	120.20	121.50	2.9	13,259	0.02%
2024/08/22	13	120.27	7	117.71	116.00	6	12,891	0.05%
2024/08/21	5.1	125.39	3	124.67	126.50	2.1	12,310	0.02%
2024/08/20	2	122.75	4	122.88	122.50	-2	11,942	-0.02%
2024/08/19	4	125.88	5	126.30	122.00	-1	11,626	-0.01%
2024/08/16	4	120.88	1	119.50	121.00	3	10,945	0.03%
2024/08/15	3	114.00	6	117.00	117.00	-3	10,458	-0.03%
2024/08/14	8	111.38	6	112.00	111.50	2	9,610	0.02%
2024/08/13	12	102.54	25	103.38	108.00	-13	8,623	-0.15%
2024/08/12	29	96.73	55.7	100.32	98.40	-26.7	7,825	-0.34%
2024/08/09	7	96.46	4.1	97.22	95.40	2.9	7,208	0.04%
2024/08/08	1.1	92.33	4	95.00	94.00	-2.9	6,579	-0.04%
2024/08/07	10	91.59	11	92.70	93.40	-1	6,158	-0.02%
2024/08/06	0	0.00	1	87.50	87.50	-1	5,620	-0.02%
2024/08/05	0	0.00	15	80.20	79.60	-15	5,402	-0.28%
2024/08/02	3	90.73	0	0.00	88.40	3	5,291	0.06%
2024/08/01	0	0.00	2.2	92.47	93.70	-2.2	5,121	-0.04%
2024/07/31	0.2	90.00	0	0.00	89.70	0.2	4,911	0.00%
2024/07/30	0	0.00	1	86.00	89.80	-1	4,824	-0.02%
2024/07/29	1	86.50	1	87.90	86.10	0	4,720	0.00%
2024/07/26	0	0.00	0.3	85.60	85.60	-0.3	4,569	-0.01%
2024/07/17	19	94.39	10	94.30	93.30	9	3,974	0.23%
2024/07/16	12	95.48	2	97.10	95.60	10	3,796	0.26%
2024/07/15	1	95.80	5	96.42	95.10	-4	3,491	-0.11%
2024/07/12	3	91.07	2	89.70	90.10	1	2,737	0.04%
2024/07/11	2	83.00	11	88.07	88.80	-9	2,094	-0.43%
2024/07/10	12	80.53	1	80.50	80.80	11	1,885	0.58%
2024/07/08	13	78.02	0	0.00	79.00	13	1,598	0.81%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/03	0	0.00	1	70.30	69.50	-1	1,200	-0.08%
2024/07/02	2	68.75	1	69.30	69.00	1	1,213	0.08%
2024/05/16	1	64.70	1	64.90	64.60	0	803	0.00%
2024/04/02	0	0.00	1	64.60	64.70	-1	915	-0.11%
2024/03/20	0	0.00	1	65.20	64.50	-1	1,190	-0.08%
2024/03/18	1	63.90	0	0.00	63.90	1	1,631	0.06%
2024/02/21	0	0.00	1	68.20	68.40	-1	1,878	-0.05%
2024/02/20	1	67.60	0	0.00	67.10	1	1,864	0.05%
2024/02/02	0	0.00	1	66.00	66.00	-1	1,840	-0.05%
2024/01/08	0	0.00	2	66.80	66.70	-2	1,774	-0.11%
2024/01/05	0	0.00	2	68.10	67.70	-2	1,761	-0.11%
2024/01/04	0	0.00	1	67.10	67.10	-1	1,749	-0.06%
2024/01/03	2	69.30	0	0.00	69.40	2	1,707	0.12%
2023/12/29	1	69.80	0	0.00	70.20	1	1,683	0.06%
2023/12/26	0	0.00	2	70.60	70.60	-2	1,639	-0.12%
2023/12/25	4	70.85	3	70.90	71.70	1	1,555	0.06%
2023/12/19	1	69.00	0	0.00	69.20	1	1,476	0.07%
2023/12/15	1	70.70	0	0.00	70.40	1	1,416	0.07%
2023/12/14	3	73.47	8	73.81	72.30	-5	1,350	-0.37%
2023/12/13	5	72.64	2	72.00	72.80	3	1,139	0.26%
2023/12/12	2	69.10	0	0.00	69.00	2	894	0.22%
2023/12/07	2	66.60	2	66.10	65.90	0	765	0.00%
2023/11/28	0	0.00	3	65.70	66.40	-3	718	-0.42%
2023/11/21	0	0.00	1	64.60	64.30	-1	575	-0.17%
2023/11/02	3	61.80	0	0.00	61.50	3	586	0.51%
2023/09/25	1	64.10	0	0.00	64.10	1	1,006	0.10%
2023/09/13	0	0.00	1	65.70	65.00	-1	1,064	-0.09%
2023/09/12	1	64.30	0	0.00	64.50	1	1,062	0.09%
2023/08/07	2	67.50	0	0.00	67.40	2	1,454	0.14%
2023/08/02	1	65.90	0	0.00	65.70	1	1,408	0.07%
2023/07/25	0	0.00	1	65.40	65.00	-1	1,321	-0.08%
2023/07/24	0	0.00	1	64.80	64.50	-1	1,318	-0.08%
2023/07/21	0	0.00	1	65.60	65.80	-1	1,309	-0.08%
2023/07/20	0	0.00	1	66.90	66.50	-1	1,315	-0.08%
2023/07/19	0	0.00	3	67.20	66.30	-3	1,310	-0.23%
2023/07/13	5	68.56	0	0.00	67.90	5	1,311	0.38%
2023/07/11	1	68.30	3	68.43	68.30	-2	1,300	-0.15%
2023/07/10	5	67.40	1	67.60	67.40	4	1,282	0.31%
2023/07/07	1	67.90	0	0.00	67.00	1	1,231	0.08%
2023/07/06	2	66.80	1	67.70	67.90	1	1,194	0.08%
2023/07/05	2	66.45	2	66.35	66.10	0	1,169	0.00%
2023/06/14	0	0.00	1	68.00	68.00	-1	1,043	-0.10%
2023/06/05	1	66.80	1	67.20	66.80	0	1,138	0.00%
2023/06/01	1	67.40	0	0.00	66.80	1	1,630	0.06%
2023/04/11	0	0.00	1	67.00	67.10	-1	1,579	-0.06%
2023/03/07	2	73.05	22	72.53	72.40	-20	1,322	-1.51%
2023/03/06	20	70.80	1	71.20	72.00	19	1,015	1.87%
2023/02/09	1	65.90	0	0.00	65.80	1	1,051	0.10%
2022/11/18	2	66.40	2	66.00	66.00	0	1,280	0.00%
2022/11/16	0	0.00	1	63.70	63.70	-1	1,131	-0.09%
2022/11/03	0	0.00	1	61.00	61.10	-1	1,352	-0.07%
2022/11/01	0	0.00	1	57.90	57.90	-1	1,315	-0.08%
2022/10/31	0	0.00	1	57.80	57.30	-1	1,317	-0.08%
2022/10/28	1	56.30	0	0.00	55.70	1	1,317	0.08%
2022/10/25	1	57.50	0	0.00	57.50	1	1,313	0.08%
2022/10/20	1	57.70	1	58.70	60.40	0	1,296	0.00%
2022/10/19	1	59.10	0	0.00	59.00	1	1,286	0.08%
2022/09/26	0	0.00	1	56.10	55.80	-1	1,437	-0.07%
2022/08/24	0	0.00	2	66.30	65.00	-2	1,438	-0.14%
2022/08/23	0	0.00	1	65.30	65.30	-1	1,438	-0.07%
2022/08/16	0	0.00	3	68.00	67.80	-3	1,383	-0.22%
2022/08/10	1	62.70	1	63.10	64.90	0	1,185	0.00%
2022/07/21	0	0.00	1	62.40	62.90	-1	1,243	-0.08%
2022/07/18	4	61.95	0	0.00	61.90	4	1,229	0.33%
2022/07/13	0	0.00	0.2	57.10	57.40	-0.2	1,110	-0.02%
2022/06/23	0.2	64.80	0	0.00	63.20	0.2	989	0.02%
2022/06/17	0	0.00	1	65.20	64.80	-1	972	-0.10%
2022/05/13	0	0.00	5	63.00	63.00	-5	1,330	-0.38%
2022/04/25	6	71.27	0	0.00	70.90	6	1,432	0.42%
2022/04/18	1	73.60	0	0.00	73.70	1	1,630	0.06%
2022/04/15	1	74.90	0	0.00	74.60	1	1,656	0.06%
2022/04/07	1	76.60	0	0.00	76.10	1	2,140	0.05%
2022/03/30	1	80.00	0	0.00	79.90	1	2,374	0.04%
2022/03/10	0	0.00	1	78.10	78.20	-1	4,261	-0.02%
2022/03/08	1	75.50	0	0.00	75.00	1	4,797	0.02%
2022/03/07	1	77.80	0	0.00	77.30	1	5,230	0.02%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/16	3	88.53	0	0.00	87.70	3	9,614	0.03%
2022/02/15	0	0.00	1	87.90	87.20	-1	9,597	-0.01%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/10	0	0.00	1	90.00	88.50	-1	9,623	-0.01%
2022/02/08	0	0.00	5	86.60	88.20	-5	9,651	-0.05%
2022/01/26	5	84.50	0	0.00	84.00	5	9,742	0.05%
2022/01/25	1	84.90	0	0.00	84.20	1	9,806	0.01%
2022/01/18	0	0.00	1	88.40	88.40	-1	10,452	-0.01%
2022/01/17	0	0.00	1	87.60	88.80	-1	10,459	-0.01%
2022/01/14	2	85.65	0	0.00	87.00	2	10,445	0.02%
2022/01/07	1	92.00	2	91.10	91.00	-1	10,265	-0.01%
2022/01/06	0	0.00	2	94.30	93.90	-2	10,182	-0.02%
2022/01/04	2	96.30	4	95.80	96.90	-2	10,056	-0.02%
2022/01/03	2	94.60	3	94.53	95.00	-1	9,897	-0.01%
2021/12/30	2	94.10	0	0.00	93.90	2	9,850	0.02%
2021/12/29	3	94.97	2	94.70	93.60	1	9,816	0.01%
2021/12/21	2	93.85	1.1	93.91	93.70	0.9	9,564	0.01%
2021/12/20	0	0.00	5	92.30	92.00	-5	9,464	-0.05%
2021/12/17	3.1	92.77	0	0.00	91.20	3.1	9,411	0.03%
2021/12/16	0	0.00	1	93.10	94.20	-1	9,293	-0.01%
2021/12/15	2	92.55	1	93.40	92.10	1	9,227	0.01%
2021/12/14	2	94.00	3	93.30	92.00	-1	9,170	-0.01%
2021/12/13	1	94.50	1	94.00	93.80	0	9,086	0.00%
2021/12/10	7	96.03	2	96.70	95.50	5	8,940	0.06%
2021/12/09	0	0.00	2	99.50	96.90	-2	8,845	-0.02%
2021/12/08	0	0.00	15	98.85	98.50	-15	8,661	-0.17%
2021/12/07	3	97.00	0	0.00	97.10	3	8,383	0.04%
2021/12/06	3	98.87	5	99.78	97.60	-2	8,243	-0.02%
2021/12/03	1	96.90	1	97.70	96.90	0	7,806	0.00%
2021/12/02	10	100.10	5	99.38	97.00	5	7,640	0.07%
2021/12/01	3	100.67	6	99.77	101.50	-3	7,293	-0.04%
2021/11/30	8	100.01	9	98.79	99.10	-1	6,853	-0.01%
2021/11/29	5	92.18	1	91.20	94.10	4	6,181	0.06%
2021/11/26	15	98.00	18	95.44	96.40	-3	6,102	-0.05%
2021/11/25	4	97.75	9	96.48	95.00	-5	5,614	-0.09%
2021/11/24	0	0.00	1	94.00	93.60	-1	5,292	-0.02%
2021/11/23	7	94.13	2	94.35	92.70	5	5,125	0.10%
2021/11/22	4	98.45	4	99.33	97.50	0	4,867	0.00%
2021/11/19	6	93.75	1	93.70	93.30	5	4,204	0.12%
2021/11/18	4	91.70	2	92.30	90.60	2	3,805	0.05%
2021/11/16	5	92.32	0	0.00	89.80	5	3,338	0.15%
2021/11/09	1	84.90	1	84.10	84.90	0	2,747	0.00%
2021/11/08	0	0.00	2	84.30	84.10	-2	2,768	-0.07%
2021/11/04	0	0.00	1	88.60	87.60	-1	2,776	-0.04%
2021/11/03	1	87.60	1	87.60	87.30	0	2,807	0.00%
2021/11/02	5	88.58	12	87.25	86.20	-7	2,751	-0.25%
2021/10/29	2	88.50	4	87.60	88.50	-2	2,551	-0.08%
2021/10/28	0	0.00	2	87.65	87.60	-2	2,440	-0.08%
2021/10/27	1	83.60	3	82.50	83.60	-2	2,248	-0.09%
2021/10/26	1	82.40	1	81.30	81.00	0	2,177	0.00%
2021/10/01	1	74.70	0	0.00	73.50	1	3,819	0.03%
2021/09/28	1	78.60	0	0.00	78.30	1	4,308	0.02%
2021/09/27	2	79.80	0	0.00	79.50	2	4,375	0.05%
2021/09/24	0	0.00	2	80.10	80.10	-2	4,502	-0.04%
2021/09/16	0	0.00	1	81.00	80.30	-1	5,816	-0.02%
2021/09/08	3	79.03	0	0.00	78.20	3	6,034	0.05%
2021/09/03	1	82.60	0	0.00	82.30	1	6,001	0.02%
2021/09/01	1	85.20	2	87.15	84.40	-1	5,976	-0.02%
2021/08/27	1	83.10	0	0.00	83.00	1	5,834	0.02%
2021/08/25	0	0.00	1	83.00	83.40	-1	5,850	-0.02%
2021/08/24	2	80.75	0	0.00	81.10	2	5,818	0.03%
2021/08/09	2	86.70	1	86.40	86.00	1	5,919	0.02%
2021/08/06	0	0.00	3	86.40	84.80	-3	5,888	-0.05%
2021/08/04	0	0.00	1	86.60	86.10	-1	6,030	-0.02%
2021/08/03	1	87.00	1	87.80	88.00	0	6,078	0.00%
2021/07/27	0	0.00	3	92.30	89.30	-3	6,322	-0.05%
2021/07/23	0	0.00	2	89.60	89.20	-2	6,240	-0.03%
2021/07/22	9	89.00	0	0.00	89.20	9	6,484	0.14%
2021/07/21	3	88.60	0	0.00	88.20	3	6,516	0.05%
2021/07/19	0	0.00	1	90.10	89.50	-1	6,373	-0.02%
2021/07/16	0	0.00	1	91.70	91.30	-1	6,365	-0.02%
2021/07/13	8	96.48	5	97.52	92.20	3	6,255	0.05%
2021/07/12	2	93.20	3	92.00	94.30	-1	5,656	-0.02%
2021/07/09	0	0.00	2	90.20	90.20	-2	5,498	-0.04%
2021/07/08	0	0.00	2	91.30	91.10	-2	5,553	-0.04%
2021/07/07	1	92.10	0	0.00	90.80	1	5,573	0.02%
2021/07/06	3	93.10	0	0.00	92.10	3	5,563	0.05%
2021/07/05	10	90.30	0	0.00	91.60	10	5,337	0.19%
2021/06/30	16	92.60	0	0.00	92.00	16	5,433	0.29%
2021/06/29	2	92.50	1	92.30	92.50	1	5,408	0.02%
2021/06/28	0	0.00	1	93.40	92.40	-1	5,203	-0.02%
2021/06/25	12	85.97	15	91.09	91.00	-3	4,772	-0.06%
2021/06/24	0	0.00	3	84.80	86.20	-3	4,312	-0.07%
2021/06/09	0	0.00	1	81.00	80.50	-1	4,810	-0.02%
2021/06/08	1	79.90	1	81.50	79.90	0	4,865	0.00%
2021/06/07	1	78.80	0	0.00	80.90	1	5,077	0.02%
2021/06/02	1	81.50	0	0.00	80.60	1	5,422	0.02%
2021/05/17	0	0.00	1	67.40	68.30	-1	8,983	-0.01%
2021/05/12	1	70.00	1	71.00	72.00	0	9,244	0.00%
2021/05/10	2	84.25	0	0.00	82.50	2	9,133	0.02%
2021/05/06	0	0.00	10	76.60	76.90	-10	9,143	-0.11%
2021/05/05	2	77.85	1	77.60	77.00	1	9,153	0.01%
2021/04/29	1	88.80	0	0.00	88.70	1	8,986	0.01%
2021/04/28	0	0.00	3	93.00	90.70	-3	8,972	-0.03%
2021/04/27	0	0.00	4	89.60	91.20	-4	8,731	-0.05%
2021/04/26	0	0.00	2	89.20	88.90	-2	8,680	-0.02%
2021/04/22	3	89.53	0	0.00	86.60	3	8,696	0.03%
2021/04/21	2	89.85	0	0.00	88.80	2	8,661	0.02%
2021/04/16	1	89.20	0	0.00	89.80	1	8,803	0.01%
2021/04/09	1	91.00	0	0.00	90.70	1	8,899	0.01%
2021/04/08	0	0.00	1	92.20	93.30	-1	8,771	-0.01%
2021/04/06	3	89.00	0	0.00	87.70	3	8,521	0.04%
2021/03/31	0	0.00	1	89.20	89.30	-1	8,378	-0.01%
2021/03/30	7	88.90	7	88.90	88.90	0	8,353	0.00%
2021/03/29	2	88.60	2	88.65	88.80	0	8,334	0.00%
2021/03/26	1	88.30	0	0.00	88.20	1	8,323	0.01%
2021/03/25	1	86.30	1	86.80	86.30	0	8,295	0.00%
2021/03/23	1	87.20	0	0.00	87.10	1	8,284	0.01%
2021/03/22	0	0.00	1	91.00	88.80	-1	8,227	-0.01%
2021/03/19	0	0.00	1	90.50	91.10	-1	8,208	-0.01%
2021/03/18	0	0.00	1	90.80	91.20	-1	8,174	-0.01%
2021/03/17	0	0.00	3	91.00	89.30	-3	8,218	-0.04%
2021/03/16	2	90.30	4	90.63	89.90	-2	8,359	-0.02%
2021/03/15	1	89.10	0	0.00	88.80	1	8,476	0.01%
2021/03/12	1	90.30	0	0.00	89.10	1	8,447	0.01%
2021/03/11	3	91.63	4	91.70	90.10	-1	8,423	-0.01%
2021/03/10	4	90.40	4	90.65	90.40	0	8,239	0.00%
2021/03/09	1	89.20	1	86.70	89.20	0	8,160	0.00%
2021/03/08	0	0.00	1	90.00	87.00	-1	8,088	-0.01%
2021/03/05	0	0.00	1	89.90	88.10	-1	8,016	-0.01%
2021/03/04	1	86.10	1	87.90	86.10	0	7,670	0.00%
2021/03/02	2	89.70	0	0.00	88.90	2	7,600	0.03%
2021/02/26	9	91.99	8	91.59	92.00	1	7,479	0.01%
2021/02/25	3	90.30	6	90.18	89.70	-3	7,279	-0.04%
2021/02/24	2	95.25	0	0.00	90.70	2	7,132	0.03%
2021/02/23	8	93.13	0	0.00	93.20	8	6,872	0.12%
2021/02/22	4	98.08	2	99.25	95.80	2	6,549	0.03%
2021/02/19	3	89.27	15	93.14	94.00	-12	5,820	-0.21%
2021/02/18	2	84.80	17	85.07	85.50	-15	4,952	-0.30%
2021/02/05	1	75.60	2	76.55	75.60	-1	4,508	-0.02%
2021/02/04	1	77.10	1.1	76.91	77.10	-0.1	4,465	0.00%
2021/02/03	3	77.60	3	77.00	75.70	0	4,357	0.00%
2021/01/29	1	76.00	2	76.60	73.80	-1	4,167	-0.02%
2021/01/27	0	0.00	1	75.70	74.80	-1	3,975	-0.03%
2021/01/25	1	73.60	0	0.00	73.90	1	3,903	0.03%
2021/01/20	0	0.00	1	73.90	72.10	-1	3,809	-0.03%
2021/01/18	1	73.20	0	0.00	73.80	1	3,709	0.03%
2021/01/11	1	79.90	2	79.60	79.90	-1	3,465	-0.03%
2021/01/07	0	0.00	1	77.10	77.10	-1	3,212	-0.03%
2021/01/04	1	77.50	0	0.00	78.00	1	3,019	0.03%
2020/12/30	0	0.00	1	74.50	74.30	-1	2,885	-0.03%
2020/12/29	1	73.70	1	74.30	73.70	0	2,867	0.00%
2020/12/28	1	73.10	0	0.00	73.00	1	2,810	0.04%
2020/12/23	1	71.80	1	71.90	71.70	0	2,781	0.00%
2020/12/22	1	72.60	2	71.70	70.20	-1	2,781	-0.04%
2020/12/11	0.1	80.00	0.1	78.00	77.20	0	2,545	0.00%
2020/12/10	1	79.90	0	0.00	79.90	1	2,382	0.04%
2020/12/09	1	79.60	2	78.00	78.80	-1	2,176	-0.05%
2020/12/07	0	0.00	5	72.20	72.50	-5	1,922	-0.26%
2020/12/04	2	73.55	0	0.00	73.70	2	1,889	0.11%
2020/12/03	5	75.86	0	0.00	74.20	5	1,868	0.27%
2020/12/02	0	0.00	11	73.20	73.90	-11	1,793	-0.61%
2020/12/01	1	72.40	0	0.00	72.40	1	1,747	0.06%
2020/11/30	11	73.58	2	73.60	73.20	9	1,727	0.52%
2020/11/27	8	72.43	7	73.29	74.00	1	1,682	0.06%
2020/11/25	2	70.80	7	70.20	70.20	-5	1,493	-0.33%
2020/11/24	0	0.00	1	70.50	70.60	-1	1,471	-0.07%
2020/11/23	2	69.95	1	70.40	69.70	1	1,450	0.07%
2020/11/20	1	69.80	0	0.00	70.00	1	1,459	0.07%
2020/11/18	5	71.50	0	0.00	70.30	5	1,453	0.34%
2020/11/17	0	0.00	5	69.20	69.40	-5	1,379	-0.36%
2020/11/16	5.1	69.70	0	0.00	68.70	5.1	1,424	0.35%
2020/11/13	2	69.00	2	69.20	68.90	0	1,413	0.00%
2020/11/12	2	69.70	2	69.60	69.00	0	1,426	0.00%
2020/11/11	0	0.00	1	68.60	68.80	-1	1,410	-0.07%
2020/11/09	0	0.00	1	67.60	67.90	-1	1,366	-0.07%
2020/10/21	8	66.40	0	0.00	66.40	8	1,705	0.47%
2020/10/20	1	65.90	1	65.90	65.90	0	1,770	0.00%
2020/10/08	1	66.20	2	66.40	66.00	-1	2,110	-0.05%
2020/10/07	1	65.60	1	65.40	65.60	0	2,182	0.00%
2020/09/24	1	63.60	0	0.00	63.90	1	3,593	0.03%
2020/09/21	0	0.00	1	67.20	67.10	-1	3,647	-0.03%
2020/09/16	0	0.00	1	67.00	66.90	-1	3,674	-0.03%
2020/09/15	1	66.80	1	66.70	66.80	0	3,674	0.00%
2020/09/14	1	66.10	1	66.40	66.30	0	3,807	0.00%
2020/09/08	1	65.60	0	0.00	65.10	1	3,898	0.03%
2020/09/03	1	67.90	1	68.10	67.50	0	4,170	0.00%
2020/09/02	0	0.00	2	67.40	68.20	-2	4,182	-0.05%
2020/08/31	1	66.40	0	0.00	66.00	1	4,173	0.02%
2020/08/21	1	65.00	0	0.00	65.00	1	4,434	0.02%
2020/08/20	0	0.00	1	63.80	63.60	-1	4,430	-0.02%
2020/08/14	1	69.70	1	69.90	70.70	0	4,370	0.00%
2020/08/12	1	70.60	0	0.00	69.90	1	4,365	0.02%
2020/08/11	0	0.00	14	70.24	71.10	-14	4,377	-0.32%
2020/08/10	10	70.60	0	0.00	69.90	10	4,387	0.23%
2020/08/05	10	71.00	3	71.50	71.30	7	4,403	0.16%
2020/08/04	3	70.13	0	0.00	69.90	3	4,400	0.07%
2020/08/03	0	0.00	5	69.52	69.00	-5	4,527	-0.11%
2020/07/30	0	0.00	5	69.40	69.40	-5	4,592	-0.11%
2020/07/27	6	69.27	1	69.70	69.00	5	4,590	0.11%
2020/07/24	0	0.00	1	70.00	70.40	-1	4,594	-0.02%
2020/07/22	1	73.60	2	73.90	73.00	-1	4,581	-0.02%
2020/07/21	13	72.32	10	71.90	72.00	3	4,496	0.07%
2020/07/20	3	70.87	3	71.40	71.00	0	4,452	0.00%
2020/07/16	3	71.10	0	0.00	71.50	3	4,457	0.07%
2020/07/14	5	73.80	2	74.75	72.60	3	4,456	0.07%
2020/07/13	4	75.03	2	75.55	75.20	2	4,414	0.05%
2020/07/10	8	75.80	12	76.06	75.00	-4	4,421	-0.09%
2020/07/09	7	81.26	4	80.30	79.90	3	4,363	0.07%
2020/07/08	35	81.19	21	82.10	81.40	14	4,194	0.33%
2020/07/07	11	73.27	11	77.02	77.10	0	3,612	0.00%
2020/06/29	1	68.80	0	0.00	68.80	1	3,425	0.03%
2020/06/23	1	70.30	0	0.00	70.10	1	3,459	0.03%
2020/06/19	0	0.00	1	72.00	70.00	-1	3,529	-0.03%
2020/06/17	1	70.80	2	71.00	70.30	-1	3,447	-0.03%
2020/06/16	1	70.20	0	0.00	69.70	1	3,475	0.03%
2020/06/11	1	71.20	0	0.00	69.90	1	3,586	0.03%
2020/06/03	3	72.97	3	72.67	72.40	0	3,618	0.00%
2020/05/29	0	0.00	1	68.90	68.50	-1	3,434	-0.03%
2020/05/25	1	69.30	1	68.20	69.00	0	3,620	0.00%
2020/05/20	0	0.00	1	68.80	68.20	-1	3,767	-0.03%
2020/05/15	1	68.60	9	66.80	67.20	-8	4,013	-0.20%
2020/05/12	4	71.18	1	70.50	71.00	3	4,052	0.07%
2020/05/11	5	71.10	1	70.80	70.90	4	4,099	0.10%
2020/05/08	1	71.90	2	71.80	70.70	-1	4,087	-0.02%
2020/05/07	2	73.70	0	0.00	74.60	2	3,973	0.05%
2020/05/06	3	71.80	1	71.30	71.30	2	3,944	0.05%
2020/05/05	0	0.00	1	70.90	71.20	-1	3,964	-0.03%
2020/04/30	0	0.00	2	72.30	72.60	-2	4,096	-0.05%
2020/04/29	1	70.90	1	72.30	71.30	0	4,105	0.00%
2020/04/28	2	70.95	2	70.90	70.40	0	4,132	0.00%
2020/04/27	2	69.55	1	69.70	70.40	1	4,228	0.02%
2020/04/23	2	68.50	4	68.75	68.50	-2	4,294	-0.05%
2020/04/21	2	68.00	0	0.00	67.50	2	4,488	0.04%
2020/04/20	1	68.80	3	69.83	70.40	-2	4,530	-0.04%
2020/04/17	3	70.47	1	69.70	69.20	2	4,584	0.04%
2020/04/16	0	0.00	1	70.20	69.70	-1	4,725	-0.02%
2020/04/15	2	70.05	1	70.10	70.10	1	4,829	0.02%
2020/04/14	1	69.00	2	69.05	69.70	-1	4,917	-0.02%
2020/04/13	2	68.00	1	68.30	67.40	1	5,160	0.02%
2020/04/10	4	67.28	3	66.93	66.80	1	5,536	0.02%
2020/04/09	2	67.85	3	67.87	67.30	-1	5,868	-0.02%
2020/04/08	1	67.50	0	0.00	68.40	1	6,121	0.02%
2020/04/07	7	66.97	0	0.00	66.60	7	6,268	0.11%
2020/03/30	1	60.00	1	61.90	61.90	0	7,651	0.00%
2020/03/25	0	0.00	1	61.90	61.60	-1	8,673	-0.01%
2020/03/24	1	59.40	0	0.00	58.90	1	8,750	0.01%
2020/03/20	5	56.60	0	0.00	57.50	5	9,195	0.05%
2020/03/19	1	55.80	4	55.93	52.30	-3	9,238	-0.03%
2020/03/18	1	61.00	0	0.00	58.10	1	9,165	0.01%
2020/03/17	0	0.00	2	57.95	60.20	-2	9,235	-0.02%
2020/03/13	0	0.00	1	64.70	68.00	-1	9,102	-0.01%
2020/03/11	1	79.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	9	78.07	80.80	-9	8,950	-0.10%
2020/03/05	1	84.60	1	84.50	84.60	0	8,831	0.00%
2020/03/04	1	83.70	1	83.70	83.70	0	8,817	0.00%
2020/02/27	11	87.96	11	85.39	83.70	0	8,723	0.00%
2020/02/26	0	0.00	4	88.60	88.30	-4	8,644	-0.05%
2020/02/25	0	0.00	1	90.10	90.30	-1	8,605	-0.01%
2020/02/24	5	91.86	1	89.80	91.90	4	8,532	0.05%
2020/02/20	3	91.97	4	91.85	91.00	-1	8,474	-0.01%
2020/02/19	5	90.50	2	91.15	92.10	3	8,358	0.04%
2020/02/17	8	88.80	2	88.50	88.40	6	8,238	0.07%
2020/02/14	0	0.00	2	88.35	88.80	-2	8,215	-0.02%
2020/02/13	7	88.21	7	87.87	87.80	0	8,200	0.00%
2020/02/12	9	88.04	7	88.43	88.50	2	8,187	0.02%
2020/02/10	0	0.00	2	84.10	84.00	-2	8,140	-0.02%
2020/02/07	1	87.10	0	0.00	85.40	1	8,138	0.01%
2020/02/06	4	87.85	2	87.40	88.00	2	8,139	0.02%
2020/02/05	3	88.33	1	87.20	86.70	2	8,141	0.02%
2020/02/04	2	88.20	3	87.63	87.60	-1	8,089	-0.01%
2020/02/03	1	82.70	0	0.00	84.80	1	8,065	0.01%
2020/01/31	2	86.50	8	86.70	86.50	-6	8,256	-0.07%
2020/01/30	0	0.00	1	87.00	86.60	-1	8,282	-0.01%
2020/01/20	2	95.75	6	95.80	96.20	-4	8,158	-0.05%
2020/01/17	3	95.87	0	0.00	95.00	3	8,174	0.04%
2020/01/16	1	96.50	1	96.20	96.60	0	8,264	0.00%
2020/01/15	8	98.04	2	97.10	95.50	6	8,159	0.07%
2020/01/14	6	98.95	0	0.00	98.30	6	8,055	0.07%
2020/01/13	4	97.58	2	97.35	98.20	2	7,961	0.03%
2020/01/10	2	99.65	1	98.10	97.00	1	7,897	0.01%
2020/01/07	7	100.11	6	99.33	99.20	1	7,403	0.01%
2020/01/06	3	104.33	4	106.75	103.00	-1	7,077	-0.01%
2020/01/03	1	103.00	1	104.50	104.50	0	6,656	0.00%
2020/01/02	2	108.50	1	108.50	108.50	1	6,306	0.02%
2019/12/31	1	105.00	2	105.50	108.00	-1	6,011	-0.02%
2019/12/30	1	105.00	1	105.50	105.50	0	5,801	0.00%
2019/12/27	7	106.50	38	107.63	106.00	-31	5,576	-0.56%
2019/12/26	5	105.30	10	105.90	106.50	-5	5,269	-0.09%
2019/12/25	1	100.00	3	99.13	101.50	-2	4,672	-0.04%
2019/12/24	5	96.62	1	96.40	96.50	4	4,318	0.09%
2019/12/23	3	95.77	7	96.00	95.80	-4	4,028	-0.10%
2019/12/20	11	87.55	19	87.93	88.90	-8	3,572	-0.22%
2019/12/19	2	86.20	1	86.90	85.60	1	3,250	0.03%
2019/12/18	3	86.03	6	86.45	86.50	-3	3,126	-0.10%
2019/12/17	7	85.86	8	86.14	86.00	-1	3,007	-0.03%
2019/12/13	1	79.10	2	80.25	79.10	-1	2,585	-0.04%
2019/12/12	13	81.45	0	0.00	80.20	13	2,560	0.51%
2019/12/11	2	78.95	3	79.23	79.10	-1	2,464	-0.04%
2019/12/10	1	79.20	1	78.80	79.20	0	2,462	0.00%
2019/12/06	1	79.30	10	78.50	78.40	-9	2,492	-0.36%
2019/12/05	1	79.80	0	0.00	78.70	1	2,519	0.04%
2019/12/02	1	77.50	1	78.30	77.40	0	2,515	0.00%
2019/11/27	0	0.00	1	78.20	78.70	-1	2,591	-0.04%
2019/11/20	10	76.50	6	76.60	76.60	4	2,931	0.14%
2019/11/19	0	0.00	1	77.80	77.80	-1	2,967	-0.03%
2019/11/14	1	79.40	0	0.00	77.70	1	3,075	0.03%
2019/11/08	2	83.30	4	83.20	83.00	-2	3,204	-0.06%
2019/11/07	1	84.90	3	83.60	83.60	-2	3,248	-0.06%
2019/11/06	8	84.55	2	85.05	84.20	6	3,240	0.19%
2019/11/05	1	85.40	1	85.80	85.20	0	3,239	0.00%
2019/11/01	1	85.00	0	0.00	85.30	1	3,225	0.03%
2019/10/30	7	85.97	2	85.95	84.90	5	3,181	0.16%
2019/10/29	7	83.89	1	83.40	84.80	6	2,957	0.20%
2019/10/25	0	0.00	5	83.10	83.00	-5	2,909	-0.17%
2019/10/24	7	83.71	2	83.75	84.30	5	2,857	0.17%
2019/10/17	0	0.00	1	80.00	79.80	-1	2,838	-0.04%
2019/10/14	1	78.90	1	79.30	78.90	0	3,284	0.00%
2019/10/09	0	0.00	1	79.20	79.00	-1	3,275	-0.03%
2019/10/08	0	0.00	1	81.30	80.40	-1	3,290	-0.03%
2019/10/04	1	81.00	1	81.10	81.00	0	3,349	0.00%
2019/10/02	1	81.20	0	0.00	81.50	1	3,389	0.03%
2019/09/27	1	78.30	1	79.30	78.30	0	3,409	0.00%
2019/09/20	1	80.50	0	0.00	80.70	1	4,061	0.02%
2019/09/19	0	0.00	1	81.60	80.40	-1	4,033	-0.02%
2019/09/17	1	82.30	0	0.00	81.90	1	4,030	0.02%
2019/09/09	0	0.00	1	83.80	83.60	-1	4,317	-0.02%
2019/09/04	0	0.00	22	85.00	85.50	-22	4,813	-0.46%
2019/09/03	1	84.70	1	86.50	84.70	0	4,841	0.00%
2019/09/02	1	86.30	0	0.00	86.00	1	4,833	0.02%
2019/08/30	0	0.00	4	86.88	85.70	-4	4,851	-0.08%
2019/08/29	2	86.50	9	88.12	86.10	-7	4,820	-0.15%
2019/08/28	9	87.51	2	86.10	87.70	7	4,687	0.15%
2019/08/23	2	86.00	1	86.00	85.10	1	4,534	0.02%
2019/08/21	2	85.50	1	85.40	85.30	1	4,431	0.02%
2019/08/20	0	0.00	1	85.10	85.30	-1	4,411	-0.02%
2019/08/19	2	85.15	1	85.70	84.10	1	4,378	0.02%
2019/08/16	1	85.00	1	83.30	85.00	0	4,345	0.00%
2019/08/13	2	81.10	2	82.05	80.70	0	4,238	0.00%
2019/08/12	0	0.00	1	82.40	82.90	-1	4,208	-0.02%
2019/08/08	1	80.00	1	79.20	79.50	0	4,154	0.00%
2019/08/07	1	78.30	0	0.00	78.00	1	4,167	0.02%
2019/08/02	0	0.00	1	81.40	80.60	-1	4,196	-0.02%
2019/07/30	1	82.80	0	0.00	81.80	1	4,191	0.02%
2019/07/26	1	85.40	0	0.00	85.40	1	4,270	0.02%
2019/07/22	1	84.90	2	84.95	84.90	-1	4,351	-0.02%
2019/07/17	4	89.40	2	88.85	87.20	2	4,321	0.05%
2019/07/11	1	87.20	1	86.90	86.00	0	4,338	0.00%
2019/07/04	0	0.00	1	86.00	86.00	-1	4,777	-0.02%
2019/07/03	2	88.25	3	87.67	87.00	-1	4,814	-0.02%
2019/07/02	0	0.00	1	90.10	88.50	-1	4,827	-0.02%
2019/07/01	3	91.67	2	91.65	89.70	1	4,829	0.02%
2019/06/28	3	86.13	0	0.00	86.90	3	4,801	0.06%
2019/06/27	1	87.30	2	87.10	86.90	-1	5,131	-0.02%
2019/06/26	1	82.40	1	81.30	82.40	0	4,997	0.00%
2019/06/25	6	82.00	0	0.00	81.30	6	5,226	0.11%
2019/06/24	2	82.20	2	81.60	82.70	0	5,489	0.00%
2019/06/21	1	82.90	1	84.00	80.80	0	6,009	0.00%
2019/06/20	1	83.60	13	83.60	84.00	-12	6,228	-0.19%
2019/06/19	0	0.00	6	82.80	82.20	-6	6,977	-0.09%
2019/06/17	0	0.00	3	81.13	83.00	-3	7,921	-0.04%
2019/06/14	6	81.90	11	82.46	81.60	-5	7,923	-0.06%
2019/06/13	4	80.65	0	0.00	80.40	4	7,774	0.05%
2019/06/11	0	0.00	1	73.80	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	1	73.40	73.50	-1	8,015	-0.01%
2019/06/06	0	0.00	3	70.20	70.00	-3	8,052	-0.04%
2019/06/05	4	72.90	2	72.90	72.30	2	8,025	0.02%
2019/06/04	2	72.50	1	72.10	72.10	1	8,039	0.01%
2019/05/30	0	0.00	1	73.00	73.10	-1	8,167	-0.01%
2019/05/27	0	0.00	1	72.70	72.30	-1	8,334	-0.01%
2019/05/24	1	74.90	0	0.00	72.60	1	8,468	0.01%
2019/05/23	0	0.00	1	72.70	72.90	-1	8,607	-0.01%
2019/05/22	3	75.83	0	0.00	75.50	3	9,113	0.03%
2019/05/21	1	75.60	2	76.10	77.30	-1	9,173	-0.01%
2019/05/17	2	75.20	0	0.00	75.00	2	9,366	0.02%
2019/05/16	1	79.20	2	78.85	78.00	-1	9,375	-0.01%
2019/05/15	6	79.98	1	80.60	80.00	5	9,406	0.05%
2019/05/14	1	76.40	1	77.40	80.60	0	9,518	0.00%
2019/05/13	2	79.50	0	0.00	78.50	2	9,507	0.02%
2019/05/10	5	82.96	3	82.00	81.50	2	9,510	0.02%
2019/05/09	1	83.40	1	85.50	82.00	0	9,554	0.00%
2019/05/06	0	0.00	2	86.25	85.70	-2	9,611	-0.02%
2019/05/03	1	90.10	0	0.00	89.70	1	9,571	0.01%
2019/04/29	0	0.00	5	87.00	85.50	-5	9,591	-0.05%
2019/04/25	0	0.00	1	91.20	91.40	-1	9,894	-0.01%
2019/04/24	1	90.80	0	0.00	90.80	1	9,943	0.01%
2019/04/19	5	92.18	0	0.00	91.30	5	10,529	0.05%
2019/04/18	1	91.90	2	92.60	92.50	-1	10,755	-0.01%
2019/04/17	4	91.98	4	91.95	91.20	0	10,669	0.00%
2019/04/16	2	92.00	0	0.00	92.20	2	10,632	0.02%
2019/04/15	1	93.20	0	0.00	93.60	1	10,584	0.01%
2019/04/12	1	93.00	0	0.00	91.50	1	10,511	0.01%
2019/04/11	6	96.90	6	95.00	94.80	0	10,375	0.00%
2019/04/09	0	0.00	3	97.83	96.10	-3	10,267	-0.03%
2019/04/08	3	99.13	0	0.00	96.50	3	10,221	0.03%
2019/04/03	7	99.14	7	98.20	97.50	0	10,114	0.00%
2019/04/02	6	97.80	7	98.53	98.80	-1	10,066	-0.01%
2019/04/01	4	101.63	3	101.00	97.40	1	9,895	0.01%
2019/03/29	4	97.70	1	96.60	98.40	3	9,486	0.03%
2019/03/28	2	97.35	2	96.70	96.40	0	9,346	0.00%
2019/03/27	1	97.80	1	97.20	97.70	0	9,125	0.00%
2019/03/26	23	98.70	1	100.50	99.10	22	8,857	0.25%
2019/03/25	0	0.00	1	92.90	95.60	-1	8,350	-0.01%
2019/03/22	14	94.66	22	94.31	94.60	-8	8,080	-0.10%
2019/03/21	4	88.40	8	88.40	90.50	-4	7,287	-0.05%
2019/03/20	3	84.60	2	83.70	82.30	1	6,741	0.01%
2019/03/19	2	79.75	2	79.25	80.20	0	6,353	0.00%
2019/03/15	0	0.00	2	80.40	78.80	-2	6,244	-0.03%
2019/03/14	2	80.05	2	79.65	80.10	0	6,161	0.00%
2019/03/13	2	78.65	2	76.75	79.10	0	5,920	0.00%
2019/03/12	7	76.89	7	76.19	75.60	0	5,834	0.00%
2019/03/11	1	74.90	0	0.00	74.90	1	5,819	0.02%
2019/03/07	1	76.00	1	75.40	75.60	0	6,020	0.00%
2019/03/06	0	0.00	1.1	78.14	77.40	-1.1	6,106	-0.02%
2019/03/05	7	78.24	6	77.42	77.20	1	6,139	0.02%
2019/02/26	3	78.00	5	78.40	77.50	-2	6,118	-0.03%
2019/02/25	6	79.62	6	79.83	79.20	0	6,320	0.00%
2019/02/22	1	78.60	0	0.00	78.80	1	6,205	0.02%
2019/02/21	3	80.20	10.1	79.12	79.70	-7.1	6,066	-0.12%
2019/02/20	1	75.80	0	0.00	74.20	1	5,579	0.02%
2019/02/19	18	75.52	14	75.64	75.00	4	5,591	0.07%
2019/02/18	1.1	72.65	2	74.00	74.50	-0.9	5,466	-0.02%
2019/02/14	2	75.20	1	74.80	74.10	1	5,410	0.02%
2019/02/13	5	75.80	6	76.13	74.80	-1	5,440	-0.02%
2019/02/12	3	75.20	6	74.98	75.00	-3	5,329	-0.06%
2019/02/11	7	74.57	2	74.70	74.80	5	5,362	0.09%
2019/01/30	5	74.40	5	74.16	73.50	0	5,743	0.00%
2019/01/29	1	72.90	5	72.58	74.00	-4	6,050	-0.07%
2019/01/28	4	72.95	0	0.00	72.70	4	6,021	0.07%
2019/01/25	6	73.40	6	73.32	73.20	0	6,071	0.00%
2019/01/24	5	73.00	5	72.66	72.50	0	6,106	0.00%
2019/01/23	5	73.50	5	72.82	72.50	0	6,125	0.00%
2019/01/22	6	74.17	6	73.35	73.00	0	6,136	0.00%
2019/01/21	7	74.77	7	74.17	73.80	0	6,157	0.00%
2019/01/18	8	73.38	8	74.49	74.30	0	6,148	0.00%
2019/01/17	10	75.74	7	73.13	72.70	3	5,990	0.05%
2019/01/15	1	74.00	1	74.30	75.50	0	5,839	0.00%
2019/01/14	8.1	74.06	9	75.16	75.10	-0.9	5,709	-0.02%
2019/01/11	7	72.89	7	72.03	71.80	0	5,386	0.00%
2019/01/10	3	72.50	3	71.27	71.50	0	5,164	0.00%
2019/01/09	2	68.50	2	68.85	67.60	0	4,877	0.00%
2019/01/08	0	0.00	1	68.50	68.50	-1	4,827	-0.02%
2019/01/04	0	0.00	2	64.00	64.00	-2	4,813	-0.04%
2018/12/28	3	66.03	1	67.20	66.20	2	4,990	0.04%
2018/12/27	0	0.00	1	65.30	65.20	-1	4,989	-0.02%
2018/12/18	2	68.40	2	68.00	66.70	0	5,263	0.00%
2018/12/14	1	67.50	3	67.70	67.50	-2	5,358	-0.04%
2018/12/13	6	68.27	1	68.30	67.40	5	5,338	0.09%
2018/12/12	0	0.00	1	66.60	67.70	-1	5,285	-0.02%
2018/12/07	1	65.70	1	65.90	65.60	0	5,273	0.00%
2018/12/06	1	65.50	1	66.10	64.70	0	5,302	0.00%
2018/12/04	1	69.60	0	0.00	69.90	1	5,422	0.02%
2018/12/03	1	68.40	9	69.77	69.80	-8	5,413	-0.15%
2018/11/30	3	66.80	3	67.13	66.70	0	5,250	0.00%
2018/11/29	6	69.20	2	68.00	66.50	4	5,216	0.08%
2018/11/28	3	67.63	2	67.40	68.00	1	5,100	0.02%
2018/11/27	1	65.00	1	65.90	66.90	0	5,032	0.00%
2018/11/23	2	64.30	2	65.00	64.40	0	4,940	0.00%
2018/11/22	5	66.64	0.1	66.90	64.10	5	4,887	0.10%
2018/11/21	1	63.30	1	63.30	63.60	0	4,645	0.00%
2018/11/19	1	63.20	1	63.50	63.50	0	4,629	0.00%
2018/11/13	0	0.00	8	59.00	62.20	-8	4,617	-0.17%
2018/11/12	9	62.26	1	62.20	61.10	8	4,614	0.17%
2018/11/07	1	63.00	4	60.93	63.00	-3	4,732	-0.06%
2018/11/06	3	65.00	3	63.90	62.50	0	4,522	0.00%
2018/11/05	3	58.60	0	0.00	60.60	3	4,226	0.07%
2018/11/02	1	58.20	1	58.20	58.20	0	4,408	0.00%
2018/11/01	0	0.00	2	58.20	57.90	-2	4,733	-0.04%
2018/10/31	2	55.40	1	55.20	55.40	1	4,905	0.02%
2018/10/29	0	0.00	1	55.00	54.00	-1	4,862	-0.02%
2018/10/24	0	0.00	1	59.50	60.20	-1	4,759	-0.02%
2018/10/19	2	58.40	0	0.00	59.70	2	4,740	0.04%
2018/10/16	0	0.00	9	57.90	57.80	-9	4,898	-0.18%
2018/10/15	2	57.80	0	0.00	57.80	2	5,034	0.04%
2018/10/12	0.1	58.60	0	0.00	57.40	0.1	5,083	0.00%
2018/10/09	7	61.20	0	0.00	60.50	7	5,094	0.14%
2018/10/08	11	65.93	1	67.00	64.80	10	5,036	0.20%
2018/10/05	3	67.50	1	67.10	67.00	2	5,060	0.04%
2018/10/03	0	0.00	16	71.70	70.00	-16	5,118	-0.31%
2018/10/02	2	76.70	3	75.43	73.50	-1	5,095	-0.02%
2018/09/25	1	72.20	7	71.24	72.20	-6	5,172	-0.12%
2018/09/21	8	69.90	0	0.00	70.20	8	5,170	0.15%
2018/09/20	7	70.71	3	70.97	70.70	4	5,080	0.08%
2018/09/19	1	70.70	3	70.93	70.20	-2	5,087	-0.04%
2018/09/14	0	0.00	1	70.40	71.70	-1	5,216	-0.02%
2018/09/13	0	0.00	1	69.70	68.50	-1	5,236	-0.02%
2018/09/11	8	69.26	12	71.74	70.70	-4	5,357	-0.07%
2018/09/10	6	71.60	0	0.00	69.30	6	5,325	0.11%
2018/09/07	0	0.00	0.1	77.50	77.00	-0.1	5,431	0.00%
2018/08/30	2	80.75	2	80.75	80.70	0	7,340	0.00%
2018/08/29	1	80.40	1	81.00	80.40	0	7,524	0.00%
2018/08/27	1	79.20	1	80.30	80.40	0	7,822	0.00%
2018/08/24	2	78.70	1	79.30	78.60	1	7,863	0.01%
2018/08/23	0	0.00	11	80.00	79.30	-11	7,938	-0.14%
2018/08/22	0.1	80.10	0	0.00	80.10	0.1	7,956	0.00%
2018/08/21	0	0.00	2	79.30	79.70	-2	8,028	-0.02%
2018/08/20	6	78.75	4	78.80	78.60	2	8,107	0.02%
2018/08/17	1	80.60	0	0.00	79.50	1	8,203	0.01%
2018/08/16	4	79.10	3	79.20	80.00	1	8,362	0.01%
2018/08/15	4	80.60	4	80.88	80.00	0	8,296	0.00%
2018/08/14	2	81.35	2	81.45	81.60	0	8,375	0.00%
2018/08/13	4	82.03	1	79.80	82.60	3	8,370	0.04%
2018/08/10	1	91.00	14	90.93	88.30	-13	8,213	-0.16%
2018/08/09	4	91.70	5	90.00	90.80	-1	8,330	-0.01%
2018/08/08	4	90.38	5	89.12	92.20	-1	8,183	-0.01%
2018/08/07	1	84.30	2	82.25	83.90	-1	7,839	-0.01%
2018/08/03	2	88.65	2	88.40	88.70	0	7,762	0.00%
2018/08/02	1	88.40	1	88.80	88.10	0	7,787	0.00%
2018/08/01	1	90.40	1	91.40	89.10	0	7,823	0.00%
2018/07/31	11	88.57	1	89.90	89.30	10	7,818	0.13%
2018/07/30	3	90.33	13	89.59	89.70	-10	7,938	-0.13%
2018/07/27	0	0.00	3	89.20	89.20	-3	7,938	-0.04%
2018/07/25	1	89.20	0	0.00	88.50	1	7,991	0.01%
2018/07/24	1	88.30	2	88.10	89.00	-1	8,123	-0.01%
2018/07/23	5	90.78	2	90.95	89.50	3	8,134	0.04%
2018/07/20	12	93.53	4	92.75	92.20	8	8,180	0.10%
2018/07/19	2	91.30	1	91.10	91.10	1	8,116	0.01%
2018/07/18	1	90.30	1	92.20	90.30	0	8,211	0.00%
2018/07/17	0	0.00	1	94.00	91.90	-1	8,406	-0.01%
2018/07/16	5	91.80	0	0.00	91.70	5	8,455	0.06%
2018/07/12	0	0.00	1.1	89.91	91.50	-1.1	8,961	-0.01%
2018/07/11	0	0.00	1	88.00	87.50	-1	9,523	-0.01%
2018/07/10	2	88.80	3	89.27	88.90	-1	9,647	-0.01%
2018/07/09	0	0.00	1	88.00	87.30	-1	9,676	-0.01%
2018/07/05	3	88.67	0	0.00	86.00	3	9,703	0.03%
2018/07/04	1	90.60	1.2	90.20	90.20	-0.2	9,695	0.00%
2018/07/03	0	0.00	1	93.50	90.50	-1	9,676	-0.01%
2018/07/02	5	94.90	0	0.00	92.00	5	9,669	0.05%
2018/06/29	1	92.20	1	93.00	94.00	0	9,665	0.00%
2018/06/28	1	91.00	1	91.10	91.70	0	9,635	0.00%
2018/06/27	3	92.57	2	93.80	90.90	1	9,654	0.01%
2018/06/26	0	0.00	1	91.50	92.50	-1	9,635	-0.01%
2018/06/25	1	93.30	0	0.00	93.30	1	9,602	0.01%
2018/06/22	0	0.00	1	96.60	96.80	-1	9,646	-0.01%
2018/06/21	1	100.00	0	0.00	98.50	1	9,690	0.01%
2018/06/20	0	0.00	1	101.00	99.00	-1	9,823	-0.01%
2018/06/19	11	103.00	1	103.50	102.00	10	9,921	0.10%
2018/06/15	12	108.79	3	108.17	107.00	9	10,086	0.09%
2018/06/14	5	110.50	3	110.00	110.00	2	10,122	0.02%
2018/06/13	2	114.00	1	113.50	109.50	1	10,003	0.01%
2018/06/12	5	112.70	1	115.50	111.50	4	9,896	0.04%
2018/06/11	7.2	111.42	7	112.43	111.00	0.2	9,973	0.00%
2018/06/08	2	106.50	9	107.00	107.50	-7	9,426	-0.07%
2018/06/07	2	98.85	3	100.10	97.90	-1	9,122	-0.01%
2018/06/06	10	100.79	0	0.00	99.30	10	9,083	0.11%
2018/06/05	2	97.20	11	98.74	98.90	-9	9,182	-0.10%
2018/06/04	3	96.80	0	0.00	95.30	3	8,960	0.03%
2018/06/01	0	0.00	2	95.40	94.70	-2	9,016	-0.02%
2018/05/31	1	95.40	0	0.00	94.70	1	9,096	0.01%
2018/05/29	0	0.00	1	98.30	95.50	-1	9,289	-0.01%
2018/05/28	6	96.60	6	96.50	95.90	0	9,717	0.00%
2018/05/25	14	94.91	0	0.00	95.20	14	9,996	0.14%
2018/05/24	2	95.30	3	95.47	95.00	-1	9,908	-0.01%
2018/05/22	1	94.50	3	95.00	92.50	-2	9,902	-0.02%
2018/05/21	4	93.03	1	93.40	92.50	3	9,906	0.03%
2018/05/18	1	92.10	5	91.80	90.20	-4	9,899	-0.04%
2018/05/17	38	94.63	29	93.85	92.20	9	10,010	0.09%
2018/05/16	2	90.40	4	90.45	90.00	-2	9,969	-0.02%
2018/05/14	15	88.95	7	88.06	88.60	8	10,327	0.08%
2018/05/11	1	92.10	1	91.90	90.00	0	10,396	0.00%
2018/05/10	1	91.60	0	0.00	91.30	1	10,518	0.01%
2018/05/09	0	0.00	2	93.40	90.30	-2	10,770	-0.02%
2018/05/08	6	90.70	6	91.10	90.70	0	10,944	0.00%
2018/05/07	2	92.10	3	91.93	92.30	-1	11,138	-0.01%
2018/05/04	2	90.45	1	90.30	89.80	1	11,659	0.01%
2018/05/03	0	0.00	4	89.70	89.20	-4	11,957	-0.03%
2018/04/30	3	88.50	2	89.60	92.40	1	13,070	0.01%
2018/04/27	2	90.60	6.1	90.20	91.00	-4.1	12,940	-0.03%
2018/04/26	4	89.40	20	88.96	89.90	-16	12,914	-0.12%
2018/04/25	12	95.30	0	0.00	95.30	12	12,840	0.09%
2018/04/24	1	96.50	1	97.20	95.00	0	12,816	0.00%
2018/04/23	3	103.00	0	0.00	99.50	3	12,740	0.02%
2018/04/20	2	107.00	2	108.00	106.50	0	12,537	0.00%
2018/04/19	1	108.00	3	107.17	106.50	-2	12,413	-0.02%
2018/04/18	4	112.50	5	113.00	107.00	-1	12,497	-0.01%
2018/04/17	0	0.00	4	111.00	109.50	-4	12,046	-0.03%
2018/04/16	2	104.00	1	103.00	104.00	1	11,418	0.01%
2018/04/13	1	102.50	3	103.83	102.50	-2	11,333	-0.02%
2018/04/12	2	103.00	1	102.50	102.00	1	11,311	0.01%
2018/04/11	0	0.00	1	103.00	101.50	-1	11,358	-0.01%
2018/04/10	1	104.50	0	0.00	103.00	1	11,373	0.01%
2018/04/09	0	0.00	2	100.50	100.50	-2	11,333	-0.02%
2018/04/02	1	101.50	3	102.17	101.50	-2	11,484	-0.02%
2018/03/30	3	103.67	12	103.46	102.50	-9	11,741	-0.08%
2018/03/29	0	0.00	2	103.00	103.00	-2	11,891	-0.02%
2018/03/27	3	105.67	1	104.50	105.00	2	11,935	0.02%
2018/03/26	1	106.00	2	103.75	104.00	-1	11,928	-0.01%
2018/03/23	2	101.00	2	102.50	103.50	0	11,928	0.00%
2018/03/22	4	110.50	3	112.50	107.50	1	11,923	0.01%
2018/03/21	5	110.40	5	111.50	111.50	0	11,799	0.00%
2018/03/20	1	114.00	2	110.25	108.50	-1	11,627	-0.01%
2018/03/19	1	111.50	1	109.00	111.50	0	11,530	0.00%
2018/03/16	5	110.80	6	109.83	109.50	-1	11,568	-0.01%
2018/03/15	6	110.58	19	112.13	109.00	-13	11,700	-0.11%
2018/03/14	0	0.00	2	105.50	107.00	-2	11,310	-0.02%
2018/03/13	4	107.50	2	106.50	106.00	2	11,513	0.02%
2018/03/12	8	105.00	6	104.67	104.50	2	11,617	0.02%
2018/03/09	10	109.15	2	109.25	104.50	8	11,812	0.07%
2018/03/08	1	103.50	0	0.00	104.00	1	11,748	0.01%
2018/03/07	3	106.00	2	104.75	103.00	1	11,836	0.01%
2018/03/05	1	109.00	1	107.00	105.50	0	12,005	0.00%
2018/03/02	2	107.50	1	108.00	107.50	1	11,990	0.01%
2018/03/01	5	110.50	3	111.33	110.00	2	11,933	0.02%
2018/02/27	0	0.00	4	109.25	110.00	-4	11,587	-0.03%
2018/02/26	2	101.00	3	100.17	100.00	-1	11,284	-0.01%
2018/02/23	4	101.13	2	103.50	100.50	2	11,390	0.02%
2018/02/22	3	100.00	0	0.00	99.70	3	11,747	0.03%
2018/02/21	2	101.00	1	101.00	100.50	1	11,855	0.01%
2018/02/12	0	0.00	0.2	95.00	93.00	-0.2	11,861	0.00%
2018/02/09	3	92.77	1	90.40	96.00	2	12,282	0.02%
2018/02/08	4	96.20	5	95.90	96.00	-1	12,232	-0.01%
2018/02/07	2	102.50	2	100.65	97.80	0	12,194	0.00%
2018/02/06	2	103.25	1	101.50	97.80	1	12,216	0.01%
2018/02/02	1	113.50	2	113.00	112.50	-1	12,119	-0.01%
2018/02/01	2	120.25	2	117.25	114.00	0	12,158	0.00%
2018/01/31	2	118.00	1	118.00	118.00	1	12,072	0.01%
2018/01/30	11	123.95	8	121.25	123.00	3	12,087	0.02%
2018/01/29	5.2	121.98	15	121.83	124.00	-9.8	12,033	-0.08%
2018/01/26	2	117.00	1	115.00	116.00	1	11,783	0.01%
2018/01/25	4.1	109.90	25	114.80	116.00	-20.9	11,579	-0.18%
2018/01/24	2	98.35	7	101.23	105.50	-5	10,980	-0.05%
2018/01/22	0	0.00	1	97.40	98.20	-1	11,386	-0.01%
2018/01/19	0	0.00	1	95.80	95.30	-1	11,767	-0.01%
2018/01/18	4	99.20	1	98.00	97.50	3	11,898	0.03%
2018/01/17	2	99.90	1	101.00	99.50	1	12,261	0.01%
2018/01/16	0	0.00	1	98.10	98.60	-1	12,775	-0.01%
2018/01/15	0	0.00	1	99.00	97.80	-1	12,979	-0.01%
2018/01/12	4.1	97.90	2	98.60	98.00	2.1	13,301	0.02%
2018/01/09	0	0.00	1	97.00	95.50	-1	14,366	-0.01%
2018/01/08	1	98.50	0	0.00	97.50	1	14,563	0.01%
2018/01/05	2	100.50	2	101.50	100.00	0	14,791	0.00%
2018/01/04	1	99.50	5	99.44	99.70	-4	15,107	-0.03%
2018/01/03	3	99.10	3	98.20	98.50	0	15,646	0.00%
2018/01/02	0	0.00	11	94.86	98.40	-11	16,449	-0.07%