憶聲 (3024)-德信-新營券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.90
漲跌
▲0.20
漲幅
+0.92%
成交量
3,448張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	20.55	20.85	-2	4,111	-0.05%
2024/05/16	0	0.00	1	21.05	21.00	-1	3,775	-0.03%
2024/05/08	1	19.40	0	0.00	19.30	1	3,269	0.03%
2024/05/07	1	19.95	0	0.00	20.05	1	3,203	0.03%
2024/05/06	2	20.85	0	0.00	20.70	2	3,117	0.06%
2024/05/03	5	20.40	1	20.75	20.70	4	3,073	0.13%
2024/05/02	5	20.10	0	0.00	20.80	5	2,976	0.17%
2024/04/26	5	19.65	0	0.00	19.55	5	2,708	0.18%
2024/04/25	1	20.10	1	19.45	19.35	0	2,644	0.00%
2024/04/23	1	19.00	0	0.00	19.20	1	2,356	0.04%
2024/04/15	0	0.00	1	18.90	19.05	-1	1,740	-0.06%
2024/04/12	1	18.95	0	0.00	19.00	1	1,694	0.06%
2024/03/20	0	0.00	5	17.25	17.10	-5	2,211	-0.23%
2024/02/22	0	0.00	2	18.75	18.60	-2	2,303	-0.09%
2024/02/19	0	0.00	1	18.75	18.70	-1	2,251	-0.04%
2024/02/16	1	18.10	0	0.00	18.10	1	2,210	0.05%
2024/01/12	1	18.15	0	0.00	18.05	1	2,151	0.05%
2023/12/29	0	0.00	1	19.50	18.80	-1	1,956	-0.05%
2023/12/28	2	19.80	1	19.90	19.70	1	1,742	0.06%
2023/12/19	0	0.00	2	16.85	16.85	-2	1,213	-0.16%
2023/12/18	1	17.20	0	0.00	17.00	1	1,208	0.08%
2023/11/30	2	17.70	0	0.00	17.65	2	1,150	0.17%
2023/11/28	2	17.88	0	0.00	18.00	2	1,146	0.17%
2023/11/20	2	17.05	0	0.00	17.05	2	1,045	0.19%
2023/08/04	0	0.00	2	18.65	18.70	-2	3,033	-0.07%
2023/07/24	0	0.00	2	17.60	17.30	-2	2,436	-0.08%
2023/07/21	0	0.00	2	18.00	17.65	-2	2,350	-0.09%
2023/07/07	2	14.85	30	15.05	14.85	-28	1,696	-1.65%
2023/03/24	0	0.00	2	15.05	15.05	-2	1,065	-0.19%
2023/03/13	25	14.93	0	0.00	14.95	25	919	2.72%
2023/02/17	0	0.00	2	14.25	14.15	-2	707	-0.28%
2023/02/16	5	13.65	0	0.00	13.65	5	649	0.77%
2022/08/31	2	14.50	2	14.00	13.90	0	1,106	0.00%
2022/08/09	0	0.00	20	13.50	13.35	-20	706	-2.83%
2022/04/29	3	12.25	0	0.00	12.25	3	526	0.57%
2022/03/14	5	12.20	0	0.00	12.55	5	726	0.69%
2022/01/05	3	13.80	0	0.00	13.55	3	1,554	0.19%
2021/12/21	20	13.65	0	0.00	13.70	20	1,722	1.16%
2021/12/14	0	0.00	1	13.55	13.55	-1	1,785	-0.06%
2021/12/09	1	14.75	0	0.00	14.70	1	1,696	0.06%
2021/11/16	2	13.40	0	0.00	13.40	2	1,540	0.13%
2021/10/18	2	13.35	0	0.00	13.30	2	1,115	0.18%
2021/10/14	1	13.90	0	0.00	14.10	1	1,072	0.09%
2021/09/06	0	0.00	1	12.90	12.85	-1	1,548	-0.06%
2021/09/03	1	13.00	0	0.00	12.95	1	1,656	0.06%
2021/07/12	0	0.00	2	13.30	13.30	-2	4,619	-0.04%
2021/06/28	0	0.00	4	13.95	13.90	-4	4,736	-0.08%
2021/06/23	0	0.00	2	13.55	13.60	-2	4,742	-0.04%
2021/06/17	5	13.77	0	0.00	14.40	5	4,883	0.10%
2021/06/16	2	14.05	10	14.30	14.05	-8	4,900	-0.16%
2021/06/15	11	14.93	0	0.00	15.10	11	4,819	0.23%
2021/05/25	0	0.00	8	13.40	13.35	-8	4,536	-0.18%
2021/05/24	0	0.00	5	13.15	13.15	-5	4,515	-0.11%
2021/05/21	0	0.00	2	12.55	12.75	-2	4,507	-0.04%
2021/05/19	2	12.60	0	0.00	12.70	2	4,494	0.04%
2021/05/14	8	12.65	0	0.00	12.35	8	4,386	0.18%
2021/05/05	1	15.30	0	0.00	14.80	1	3,896	0.03%
2021/05/04	0	0.00	1	15.00	15.20	-1	3,803	-0.03%
2021/05/03	0	0.00	1	17.40	16.20	-1	3,601	-0.03%
2021/04/29	1	16.80	1	16.80	16.60	0	3,386	0.00%
2021/04/28	0	0.00	3	17.32	17.70	-3	3,083	-0.10%
2021/04/27	1	15.10	7	15.93	16.10	-6	2,744	-0.22%
2021/04/26	3	14.77	0	0.00	14.75	3	2,502	0.12%
2021/04/20	0	0.00	5	13.30	13.40	-5	1,978	-0.25%
2021/04/19	0	0.00	8	12.53	12.70	-8	1,872	-0.43%
2021/04/16	0	0.00	8	12.25	12.10	-8	1,807	-0.44%
2021/04/01	0	0.00	1	12.05	12.05	-1	1,715	-0.06%
2021/03/29	8	12.55	2	12.40	12.40	6	1,688	0.36%
2021/03/23	7	12.36	0	0.00	12.40	7	1,584	0.44%
2021/03/08	0	0.00	2	10.55	10.55	-2	1,448	-0.14%
2021/03/05	2	10.75	0	0.00	10.70	2	1,473	0.14%
2020/12/25	1	11.45	0	0.00	11.35	1	1,887	0.05%
2020/12/16	2	11.30	0	0.00	11.35	2	2,346	0.09%
2020/12/07	5	12.35	5	12.45	12.10	0	2,870	0.00%
2020/12/03	0	0.00	1	12.65	12.60	-1	2,828	-0.04%
2020/12/02	10	12.03	0	0.00	11.90	10	2,815	0.36%
2020/12/01	1	11.85	2	11.85	11.85	-1	2,934	-0.03%
2020/11/24	0	0.00	2	11.90	11.80	-2	3,629	-0.06%
2020/10/21	1	11.90	0	0.00	11.85	1	5,090	0.02%
2020/10/15	5	11.20	0	0.00	11.20	5	5,137	0.10%
2020/10/06	3	11.60	0	0.00	11.60	3	5,522	0.05%
2020/09/23	3	12.55	0	0.00	12.25	3	6,289	0.05%
2020/09/11	0	0.00	2	12.20	12.20	-2	5,994	-0.03%
2020/09/10	5	12.90	0	0.00	13.10	5	5,940	0.08%
2020/09/07	0	0.00	1	13.70	13.25	-1	5,769	-0.02%
2020/09/04	1	13.85	0	0.00	13.85	1	5,661	0.02%
2020/09/01	0	0.00	2	13.65	13.40	-2	5,317	-0.04%
2020/08/28	0	0.00	1	14.00	14.50	-1	4,934	-0.02%
2020/08/27	2	14.00	0	0.00	14.25	2	4,660	0.04%
2020/08/26	0	0.00	6	13.14	13.30	-6	4,275	-0.14%
2020/08/13	6	11.40	2	11.25	11.25	4	3,411	0.12%
2020/07/29	2	10.30	0	0.00	10.30	2	3,079	0.06%
2020/07/24	0	0.00	2	11.15	11.00	-2	2,901	-0.07%
2020/07/16	2	11.50	0	0.00	11.50	2	2,605	0.08%
2020/07/14	1	12.60	6	11.95	12.10	-5	2,488	-0.20%
2020/07/10	1	10.90	0	0.00	10.65	1	2,180	0.05%
2020/07/07	0	0.00	4	11.95	11.95	-4	1,879	-0.21%
2020/07/06	2	11.00	0	0.00	11.00	2	1,661	0.12%
2020/07/03	0	0.00	19	9.32	10.25	-19	1,368	-1.39%
2020/07/02	19	9.28	0	0.00	9.34	19	1,143	1.66%
2020/06/23	0	0.00	10	9.60	9.42	-10	984	-1.02%
2020/06/22	0	0.00	8	9.75	9.75	-8	930	-0.86%
2020/06/19	0	0.00	3	9.65	9.74	-3	860	-0.35%
2020/06/18	31	9.56	2	9.00	9.52	29	719	4.03%
2020/06/17	2	9.10	0	0.00	8.97	2	610	0.33%
2020/04/20	0	0.00	0.2	7.08	7.14	-0.2	475	-0.05%
2019/11/19	0	0.00	1	8.60	8.58	-1	509	-0.20%
2019/11/18	1	9.09	1	8.28	9.00	0	470	0.00%
2019/11/14	1	8.19	0	0.00	8.15	1	392	0.25%
2019/11/06	0	0.00	1	7.62	7.71	-1	318	-0.32%
2019/10/18	0	0.00	1	6.68	6.68	-1	181	-0.55%
2019/10/07	1	6.56	0	0.00	6.58	1	185	0.54%
2019/09/26	0	0.00	1	6.69	6.74	-1	188	-0.53%
2019/09/16	1	6.56	0	0.00	6.57	1	173	0.58%
2019/09/03	0	0.00	1	6.67	6.60	-1	168	-0.59%
2019/09/02	0	0.00	1	6.63	6.60	-1	162	-0.61%
2019/08/30	2	6.55	0	0.00	6.51	2	156	1.28%
2019/05/03	0	0.00	2	7.06	7.06	-2	292	-0.68%
2018/09/14	0	0.00	10	7.07	7.09	-10	607	-1.65%
2018/09/11	0	0.00	15	6.96	7.15	-15	602	-2.49%
2018/09/10	0	0.00	15	6.85	6.90	-15	586	-2.56%
2018/09/04	40	8.56	0	0.00	8.60	40	490	8.16%
2018/03/15	0	0.00	5	6.88	6.95	-5	401	-1.25%
2018/03/09	0	0.00	1	7.00	6.90	-1	437	-0.23%
2018/01/19	0	0.00	1	6.72	6.73	-1	447	-0.22%
2018/01/18	2	6.75	0	0.00	6.73	2	445	0.45%