台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股▲1.64%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/10169.60169.9069.6007750.00%
2024/01/0500.00865.6565.30-8500-1.60%
2024/01/040.166.0000.0066.200.14950.02%
2024/01/03869.1600.0068.3084791.67%
2023/09/14377.50377.4077.4002,5900.00%
2023/09/13177.10178.3077.1002,7240.00%
2023/09/11179.20378.9779.30-22,758-0.07%
2023/08/2300.00068.0068.4004,6940.00%
2023/07/2400.00172.1072.00-17,813-0.01%
2023/07/18175.6000.0074.7017,9290.01%
2023/07/13276.2000.0074.7028,3100.02%
2023/07/1000.00178.4076.90-18,531-0.01%
2023/07/07583.3000.0082.4058,5290.06%
2023/07/06192.6000.0091.5018,7680.01%
2023/07/04295.90296.9095.9009,0600.00%
2023/07/03198.70297.2097.50-19,108-0.01%
2023/06/29193.0000.0094.4019,2440.01%
2023/06/16297.40294.6094.8009,7940.00%
2023/06/142102.002101.4098.30010,1340.00%
2023/06/131102.503102.00101.50-210,123-0.02%
2023/06/12396.90196.9093.4029,8670.02%
2023/06/09196.00198.5096.00010,1850.00%
2023/06/08194.605.296.6294.90-4.210,672-0.04%
2023/06/07388.80190.6090.60210,2970.02%
2023/06/06182.2000.0082.40110,6420.01%
2023/06/050.284.9400.0085.700.210,8480.00%
2023/06/01183.2000.0083.70110,6340.01%
2023/05/2900.00581.6082.80-510,528-0.05%
2023/05/09284.05285.4580.3009,2160.00%
2023/05/04173.00174.3073.0008,3340.00%
2023/04/25167.50171.2067.8008,0920.00%
2023/04/1900.00478.2076.20-47,883-0.05%
2023/04/18181.1000.0077.2017,7940.01%
2023/04/11476.70379.4073.5017,1690.01%
2023/04/10374.50473.5375.00-16,869-0.01%
2023/03/31371.53170.6070.5026,3850.03%
2023/03/30267.3000.0069.0026,1720.03%
2023/03/27473.15469.1569.1006,0460.00%
2023/03/2200.00169.2069.70-15,778-0.02%
2023/03/21170.80272.3070.80-15,657-0.02%
2023/03/20267.95369.9069.60-15,361-0.02%
2023/03/16167.70167.6067.7004,8890.00%
2023/03/14570.32867.5067.50-34,630-0.06%
2023/03/13572.98272.1570.9034,2100.07%
2023/03/09266.40267.6065.3003,1060.00%
2023/03/08161.50364.7064.70-22,739-0.07%
2023/03/0700.00158.9058.90-12,532-0.04%
2023/02/23153.7000.0053.3013,5170.03%
2023/02/21154.40154.5054.4003,7690.00%
2023/02/1600.00152.6052.90-13,969-0.03%
2023/02/08354.2000.0053.4035,3380.06%
2022/12/2900.00445.1047.30-411,941-0.03%
2022/12/1900.00547.7448.25-515,678-0.03%
2022/12/14552.00551.8051.80016,4380.00%
2022/12/12151.30151.4052.00017,1500.00%
2022/12/08253.55153.1053.40117,1420.01%
2022/12/06456.8000.0055.80417,0410.02%
2022/12/05157.3000.0057.30116,9610.01%
2022/12/02256.7500.0056.60216,8920.01%
2022/12/01558.02158.5056.50416,7730.02%
2022/11/29156.0000.0057.50116,6680.01%
2022/11/2800.001256.7157.30-1216,606-0.07%
2022/11/25155.6000.0055.60116,4950.01%
2022/11/221157.08157.6055.601016,1500.06%
2022/11/21160.5000.0056.70115,9120.01%
2022/11/18559.20560.8060.80015,4840.00%
2022/11/1700.00155.4055.30-115,285-0.01%
2022/11/16155.0000.0054.50115,1780.01%
2022/11/15152.60153.3052.80015,0150.00%
2022/11/14153.00154.2053.10014,9180.00%
2022/11/10154.50155.0054.00014,6250.00%
2022/11/09157.30157.0055.30014,5080.00%
2022/11/081058.401058.0055.30014,3290.00%
2022/11/0400.001056.3057.30-1013,556-0.07%
2022/11/031152.09152.5052.101013,2440.08%
2022/11/021252.711352.1851.90-113,102-0.01%
2022/11/01751.37652.5752.00112,8180.01%
2022/10/3100.00149.0049.00-112,089-0.01%
2022/10/27648.25648.6548.15011,7510.00%
2022/10/2600.00148.3546.70-111,489-0.01%
2022/10/25251.2500.0050.20211,2460.02%
2022/10/2100.00151.2051.20-110,776-0.01%
2022/10/18163.40162.1059.2009,9970.00%
2022/10/171061.901063.0061.6009,5420.00%
2022/10/13158.90159.6056.1008,3180.00%
2022/10/1100.00155.9059.60-17,174-0.01%
2022/10/0700.00154.3054.30-16,673-0.01%
2022/10/06159.00159.5058.9006,4000.00%
2022/10/05162.4000.0059.5015,9250.02%
2022/10/04164.1000.0058.3015,2740.02%
2022/09/301149.571150.2753.1004,4520.00%
2022/09/29549.00848.6848.30-33,803-0.08%
2022/09/282246.931947.6346.0533,3240.09%
2022/09/27143.10143.9044.5502,5530.00%
2022/09/261543.501542.9840.5002,2710.00%
2022/09/211845.451845.5547.3501,7200.00%
2022/09/2000.00138.8043.30-11,201-0.08%
2022/09/19140.00238.5540.15-1701-0.14%
2022/09/16236.20235.4336.5004290.00%
2022/09/1200.002032.4832.70-20375-5.32%
2022/09/06134.1000.0031.8013610.28%
2022/09/052036.3500.0034.20203465.78%
2022/07/27129.1500.0029.3012130.47%
2022/05/27128.0000.0028.1512430.41%
2021/12/1600.00249.0047.70-21,008-0.20%
2021/12/14250.2300.0052.8029100.22%
2021/12/0900.00242.7339.75-2704-0.28%
2021/12/08144.1500.0043.3516640.15%
2021/12/06140.3000.0040.2016130.16%
2021/11/2600.00139.0040.00-1485-0.21%
2021/04/29132.0000.0032.5514010.25%
2021/04/2700.001025.4226.95-10351-2.84%
2021/04/221024.8500.0024.00103273.05%
2021/01/0600.00415.9015.75-457-6.91%
2021/01/0400.00615.7215.80-657-10.39%
2020/12/2400.001015.6515.55-1055-17.94%
2020/12/2300.00515.3515.55-555-9.01%
2020/09/1100.00517.6017.25-595-5.25%
2020/08/063017.9500.0017.953010129.43%
2020/03/111612.581611.7311.650530.00%
2019/10/2900.00420.4020.35-440-9.91%
2019/10/2800.000.420.0520.45-0.440-1.04%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音