昇銳 (3128)-德信-新營券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
99張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.3	31.80	30.60	-0.3	235	-0.13%
2024/06/05	1.3	31.44	1	31.15	31.45	0.3	232	0.13%
2024/05/29	1	31.25	2	31.05	30.85	-1	283	-0.35%
2024/05/28	1	30.60	0	0.00	30.70	1	358	0.28%
2024/05/23	0	0.00	0	30.25	30.20	0	370	0.00%
2024/05/22	0	30.40	0	0.00	30.25	0	370	0.00%
2024/05/21	1	30.25	0	0.00	30.25	1	369	0.27%
2024/04/10	0	0.00	2	31.05	31.20	-2	547	-0.37%
2024/03/26	0	0.00	1	30.90	30.70	-1	511	-0.20%
2024/03/15	0	0.00	1	30.85	30.85	-1	513	-0.19%
2024/03/14	1	31.40	2	31.25	31.25	-1	513	-0.19%
2024/03/13	2	31.85	0.1	30.80	30.80	1.9	510	0.37%
2024/03/12	0.1	32.40	0	0.00	32.30	0.1	507	0.02%
2024/03/11	0	0.00	1	32.00	31.80	-1	505	-0.20%
2024/03/08	1	31.45	2	30.55	30.55	-1	502	-0.20%
2024/03/07	0	31.75	0	0.00	31.65	0	496	0.00%
2024/03/06	4	32.86	0	0.00	32.50	4	490	0.82%
2024/03/04	2	34.20	3	34.58	34.45	-1	470	-0.21%
2024/03/01	1	34.73	0	0.00	34.45	1	416	0.24%
2024/02/02	0	0.00	0.1	31.75	31.40	-0.1	440	-0.02%
2024/02/01	0.1	32.20	0	0.00	32.50	0.1	431	0.02%
2023/12/06	0	0.00	3	31.00	30.65	-3	274	-1.09%
2023/11/13	0	0.00	1	33.00	33.15	-1	215	-0.46%
2023/08/09	3	36.50	3	37.03	36.25	0	1,116	0.00%
2023/08/08	1	36.40	0	0.00	36.25	1	1,113	0.09%
2023/08/07	1	37.30	1	37.45	37.35	0	1,118	0.00%
2023/08/04	1	37.35	2	37.85	37.80	-1	1,119	-0.09%
2023/08/02	1	39.20	1	38.55	38.55	0	1,124	0.00%
2023/08/01	4	39.13	0	0.00	39.20	4	1,125	0.36%
2023/07/06	1	42.80	0	0.00	42.50	1	1,223	0.08%
2023/06/26	3	43.50	14	45.21	44.90	-11	904	-1.22%
2023/06/15	1	43.60	0	0.00	43.75	1	793	0.13%
2023/06/14	0	0.00	0.3	43.56	43.55	-0.3	700	-0.04%
2023/06/13	0.3	40.50	11	40.35	40.75	-10.7	644	-1.66%
2023/06/12	11	41.36	0	0.00	41.20	11	624	1.76%
2023/04/17	0	0.00	10	42.60	42.35	-10	3,121	-0.32%
2023/04/07	0	0.00	4	41.60	41.70	-4	3,325	-0.12%
2023/03/27	2	42.60	0	0.00	42.20	2	3,562	0.06%
2023/03/22	3	42.87	2	43.10	42.55	1	3,799	0.03%
2023/03/21	1	42.45	0	0.00	42.40	1	3,888	0.03%
2023/03/14	10	42.13	0	0.00	41.35	10	4,779	0.21%
2023/03/13	10	44.20	0	0.00	42.40	10	5,071	0.20%
2023/03/06	0	0.00	1	49.55	48.60	-1	6,615	-0.02%
2023/03/03	1	50.90	2	50.45	48.80	-1	6,721	-0.01%
2023/03/02	1	46.90	7	47.17	47.55	-6	6,732	-0.09%
2023/03/01	1	44.50	2	44.45	46.10	-1	6,944	-0.01%
2023/02/24	1	45.90	1	45.65	45.65	0	7,538	0.00%
2023/02/22	3	46.28	0	0.00	46.20	3	8,123	0.04%
2023/02/21	2	48.00	0	0.00	48.00	2	8,270	0.02%
2023/02/20	3	47.52	0	0.00	48.10	3	8,214	0.04%
2023/02/15	2	44.78	3	44.82	44.85	-1	8,244	-0.01%
2023/02/14	0	0.00	1	45.35	44.90	-1	8,407	-0.01%
2023/02/13	1	45.00	1	45.90	45.95	0	8,785	0.00%
2023/02/01	0	0.00	1	42.45	43.00	-1	9,714	-0.01%
2023/01/31	1	40.85	0	0.00	41.55	1	9,733	0.01%
2023/01/10	0	0.00	1	44.25	44.20	-1	9,800	-0.01%
2023/01/09	1	42.85	0	0.00	42.40	1	9,704	0.01%
2022/12/26	1	43.15	0	0.00	43.05	1	10,789	0.01%
2022/12/19	0	0.00	1	46.30	46.35	-1	11,661	-0.01%
2022/12/16	1	45.85	0	0.00	45.80	1	11,713	0.01%
2022/12/14	1	47.10	0	0.00	47.90	1	12,213	0.01%
2022/12/08	10	52.70	11	52.91	52.00	-1	12,816	-0.01%
2022/12/07	1	51.30	1	53.70	50.70	0	12,652	0.00%
2022/12/05	10	53.72	8	53.15	52.00	2	12,336	0.02%
2022/12/01	1	50.30	4	49.18	51.40	-3	11,467	-0.03%
2022/11/30	4	45.59	2	46.45	46.75	2	11,096	0.02%
2022/11/29	2	46.48	1	46.10	46.10	1	10,984	0.01%
2022/11/28	3	46.82	26	46.87	46.75	-23	10,639	-0.22%
2022/11/25	23	44.91	0	0.00	44.00	23	10,196	0.23%
2022/11/24	3	45.55	3	45.90	44.35	0	9,961	0.00%
2022/11/17	0	0.00	2	37.50	38.25	-2	8,308	-0.02%
2022/11/09	1	35.15	1	35.85	34.90	0	7,619	0.00%
2022/11/08	3	33.45	3	33.85	33.45	0	7,210	0.00%
2022/11/07	3	33.45	3	32.75	32.20	0	6,872	0.00%
2022/11/04	5	31.15	5	31.60	31.60	0	6,577	0.00%
2022/11/03	0	0.00	1	30.75	30.90	-1	6,427	-0.02%
2022/11/02	6	31.41	5	31.00	30.70	1	6,230	0.02%
2022/10/27	0	0.00	15	26.60	27.45	-15	5,705	-0.26%
2022/10/24	0	0.00	1	27.30	26.15	-1	5,592	-0.02%
2022/10/21	2	26.68	1	26.90	26.25	1	5,548	0.02%
2022/10/17	5	26.75	5	26.85	27.10	0	5,320	0.00%
2022/10/14	0	0.00	1	26.40	26.25	-1	5,237	-0.02%
2022/10/11	15	27.67	0	0.00	27.00	15	5,037	0.30%
2022/10/06	3	29.57	2	30.20	30.20	1	4,912	0.02%
2022/10/04	2	31.80	0	0.00	31.95	2	4,492	0.04%
2022/10/03	5	31.00	5	31.10	31.80	0	4,230	0.00%
2022/09/30	5	29.45	6	29.21	30.75	-1	3,797	-0.03%
2022/09/29	21	30.07	20	29.58	29.15	1	3,566	0.03%
2022/09/28	1	29.15	1	28.35	28.10	0	3,310	0.00%
2022/09/26	1	28.00	1	28.10	28.00	0	2,931	0.00%
2022/09/22	0	0.00	1	29.75	29.85	-1	2,598	-0.04%
2022/09/21	11	30.49	10	31.03	30.75	1	2,472	0.04%
2022/09/20	11	28.33	12	28.84	29.85	-1	1,911	-0.05%
2022/09/19	1	27.50	0	0.00	27.15	1	1,698	0.06%
2022/09/16	0	0.00	10	30.10	30.15	-10	1,503	-0.67%
2022/09/15	10	30.45	1	29.00	30.45	9	1,111	0.81%
2022/09/14	1	27.50	1	25.70	27.70	0	878	0.00%
2022/09/13	6	25.63	5	25.75	25.20	1	779	0.13%
2022/08/23	0	0.00	3	23.00	23.85	-3	305	-0.98%
2022/02/17	1	20.80	1	20.90	20.70	0	1,256	0.00%
2022/02/07	0	0.00	1	21.00	21.40	-1	1,400	-0.07%
2022/01/26	1	20.60	1	20.80	20.60	0	1,417	0.00%
2022/01/17	0	0.00	1	21.85	22.05	-1	1,442	-0.07%
2022/01/14	1	21.85	0	0.00	21.35	1	1,444	0.07%
2022/01/11	0	0.00	6	23.54	22.70	-6	1,447	-0.41%
2022/01/10	0	0.00	20	22.36	22.40	-20	1,427	-1.40%
2022/01/07	3	22.00	0	0.00	21.80	3	1,434	0.21%
2022/01/05	1	22.95	0	0.00	22.40	1	1,431	0.07%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2021/12/24	6	23.65	0	0.00	22.90	6	1,421	0.42%
2021/12/22	20	24.91	0	0.00	24.15	20	1,393	1.44%
2021/12/13	0	0.00	2	23.85	24.20	-2	837	-0.24%
2021/12/10	0	0.00	1	23.05	23.00	-1	824	-0.12%
2021/12/09	1	23.35	1	23.85	23.40	0	831	0.00%
2021/12/08	1	24.45	4	24.43	24.60	-3	821	-0.37%
2021/12/07	0	0.00	1	23.35	23.35	-1	789	-0.13%
2021/12/06	1	22.95	0	0.00	23.25	1	776	0.13%
2021/12/03	0	0.00	1	23.30	23.15	-1	758	-0.13%
2021/12/02	1	23.00	0	0.00	22.80	1	736	0.14%
2021/12/01	0	0.00	1	23.25	23.35	-1	729	-0.14%
2021/11/24	0	0.00	1	23.40	23.75	-1	723	-0.14%
2021/11/23	2	23.05	0	0.00	22.95	2	720	0.28%
2021/11/19	1	23.15	1	23.30	23.10	0	703	0.00%
2021/11/18	1	22.60	0	0.00	23.15	1	698	0.14%
2021/11/17	4	23.91	0	0.00	22.70	4	682	0.59%
2021/11/16	0	0.00	3	23.30	23.70	-3	649	-0.46%
2021/11/15	1	22.50	0	0.00	22.50	1	623	0.16%
2021/11/11	0	0.00	1	22.70	22.50	-1	601	-0.17%
2021/11/10	1	22.50	0	0.00	22.55	1	591	0.17%
2021/11/09	0	0.00	1	22.80	23.10	-1	576	-0.17%
2021/11/08	3	22.17	1	23.40	22.00	2	552	0.36%
2021/10/28	1	21.45	0	0.00	21.45	1	514	0.19%
2021/10/05	0	0.00	1	19.05	19.55	-1	777	-0.13%
2021/10/01	1	19.25	0	0.00	19.15	1	795	0.13%
2021/08/18	0	0.00	9	17.90	17.90	-9	1,218	-0.74%
2021/07/29	0	0.00	10	18.80	18.80	-10	1,473	-0.68%
2021/07/23	10	20.71	0	0.00	20.40	10	1,438	0.70%
2021/07/14	3	20.20	0	0.00	20.00	3	1,308	0.23%
2021/07/12	6	22.40	0	0.00	22.00	6	1,346	0.45%
2021/07/05	1	21.00	0	0.00	21.10	1	1,354	0.07%
2021/06/25	0	0.00	2	21.10	21.05	-2	1,370	-0.15%
2021/06/22	1	20.20	0	0.00	20.10	1	1,392	0.07%
2021/06/21	2	20.90	0	0.00	21.30	2	1,513	0.13%
2021/04/20	15	24.30	15	22.85	22.85	0	2,013	0.00%
2021/04/19	8	23.23	8	24.08	24.55	0	1,968	0.00%
2021/04/16	0	0.00	1	21.95	22.35	-1	1,944	-0.05%
2021/04/13	13	21.80	15	21.50	20.65	-2	1,980	-0.10%
2021/04/08	0	0.00	1	21.25	20.95	-1	1,988	-0.05%
2021/04/06	1	20.55	0	0.00	20.70	1	2,047	0.05%
2021/03/30	0	0.00	1	20.30	20.35	-1	2,190	-0.05%
2021/03/26	1	21.15	0	0.00	20.55	1	2,189	0.05%
2021/03/24	3	22.02	5	22.03	21.00	-2	2,165	-0.09%
2021/03/22	0	0.00	3	19.15	19.30	-3	1,983	-0.15%
2021/03/18	1	20.00	1	20.45	20.40	0	1,968	0.00%
2021/03/12	7	19.24	0	0.00	18.90	7	1,927	0.36%
2021/02/23	1	21.45	0	0.00	21.60	1	1,633	0.06%
2021/02/05	0	0.00	5	20.94	19.50	-5	1,471	-0.34%
2021/01/29	3	19.58	0	0.00	18.00	3	1,228	0.24%
2021/01/27	6	19.70	5	19.79	20.60	1	1,156	0.09%
2021/01/21	1	17.65	0	0.00	16.60	1	978	0.10%
2021/01/05	1	16.15	1	16.65	16.50	0	447	0.00%
2021/01/04	0	0.00	1	16.35	16.05	-1	416	-0.24%
2020/12/31	1	15.85	0	0.00	15.70	1	400	0.25%
2020/12/29	0	0.00	1	15.90	15.85	-1	358	-0.28%
2020/12/28	1	15.40	0	0.00	15.30	1	298	0.34%
2020/07/08	0	0.00	1	12.85	12.80	-1	85	-1.17%
2020/07/07	1	12.65	0	0.00	12.90	1	84	1.19%
2019/10/09	0	0.00	2	14.53	14.15	-2	232	-0.86%
2019/10/08	2	15.20	0	0.00	15.00	2	203	0.98%
2019/05/28	2	16.55	2	16.10	15.90	0	446	0.00%
2019/05/23	0	0.00	1	16.20	16.30	-1	416	-0.24%
2019/05/22	1	15.75	0	0.00	15.60	1	317	0.32%
2019/01/07	0	0.00	1	14.05	14.40	-1	713	-0.14%
2019/01/03	1	13.80	1	13.95	13.85	0	718	0.00%
2019/01/02	1	13.85	0	0.00	13.80	1	721	0.14%
2018/12/27	0	0.00	1	13.95	13.70	-1	730	-0.14%
2018/12/26	1	13.70	0	0.00	13.55	1	742	0.13%
2018/12/20	0	0.00	1	13.80	13.50	-1	880	-0.11%
2018/12/19	1	13.60	1	13.75	13.75	0	877	0.00%
2018/12/17	1	13.80	1	13.90	13.80	0	873	0.00%
2018/12/14	1	13.90	0	0.00	13.85	1	870	0.11%
2018/12/04	0	0.00	1	14.55	14.80	-1	785	-0.13%
2018/12/03	1	14.65	1	14.90	14.35	0	762	0.00%
2018/11/30	1	14.60	1	14.80	14.60	0	744	0.00%
2018/11/29	1	14.60	0	0.00	14.55	1	737	0.14%
2018/11/28	1	14.90	1	15.20	15.20	0	707	0.00%
2018/11/22	1	14.25	1	14.25	13.90	0	518	0.00%
2018/11/21	1	14.50	1	14.65	14.65	0	454	0.00%
2018/11/19	0	0.00	1	12.10	12.15	-1	320	-0.31%
2018/11/16	1	12.00	1	12.15	12.05	0	319	0.00%
2018/11/15	1	11.85	1	12.00	12.10	0	320	0.00%
2018/11/08	0	0.00	1	11.25	11.30	-1	331	-0.30%
2018/11/07	0	0.00	2	11.30	11.15	-2	332	-0.60%
2018/10/15	0	0.00	2	11.20	11.20	-2	413	-0.48%
2018/10/09	1	12.70	0	0.00	12.40	1	410	0.24%
2018/10/03	0	0.00	1	12.95	13.25	-1	422	-0.24%
2018/09/14	0	0.00	1	12.50	12.50	-1	334	-0.30%
2018/09/11	0	0.00	1	12.30	12.20	-1	350	-0.28%
2018/09/05	1	12.85	1	13.05	12.60	0	398	0.00%
2018/08/30	1	12.85	1	13.10	12.35	0	611	0.00%
2018/08/29	0	0.00	1	12.40	12.60	-1	611	-0.16%
2018/08/27	0	0.00	3	12.20	12.25	-3	620	-0.48%
2018/08/08	1	13.95	1	14.15	13.60	0	751	0.00%
2018/08/02	1	14.00	1	14.20	13.80	0	851	0.00%
2018/07/25	1	14.75	1	14.50	14.60	0	916	0.00%
2018/07/16	1	14.35	1	14.55	14.30	0	1,260	0.00%
2018/07/12	1	14.35	0	0.00	14.00	1	1,498	0.07%
2018/07/11	0	0.00	1	14.65	14.65	-1	1,550	-0.06%
2018/06/29	1	15.20	1	15.40	15.15	0	2,255	0.00%
2018/06/14	1	16.60	1	16.75	16.30	0	2,890	0.00%
2018/06/11	1	17.00	0	0.00	16.10	1	3,005	0.03%
2018/05/31	0	0.00	3	15.85	15.95	-3	2,866	-0.10%
2018/05/29	3	15.65	1	15.80	16.30	2	2,843	0.07%
2018/05/28	1	15.00	0	0.00	14.85	1	2,794	0.04%
2018/05/11	0	0.00	2	15.60	14.90	-2	2,659	-0.08%
2018/05/09	2	16.85	0	0.00	16.85	2	2,607	0.08%
2018/04/20	2	19.00	2	18.90	18.90	0	2,177	0.00%
2018/04/16	0	0.00	10	17.15	17.20	-10	1,807	-0.55%
2018/04/12	4	19.00	4	19.43	20.05	0	1,583	0.00%
2018/04/11	10	18.25	6	18.18	18.25	4	1,386	0.29%
2018/04/09	42	16.62	40	16.95	16.30	2	1,209	0.17%
2018/04/03	0	0.00	2	16.00	16.00	-2	1,107	-0.18%
2018/03/27	0	0.00	3	16.85	16.50	-3	917	-0.33%
2018/03/26	0	0.00	4	17.04	16.20	-4	858	-0.47%
2018/03/23	2	16.00	7	16.02	16.30	-5	705	-0.71%
2018/03/21	7	15.31	0	0.00	15.20	7	542	1.29%
2018/03/20	2	14.70	0	0.00	14.30	2	455	0.44%
2018/03/16	6	13.70	6	12.80	12.80	0	281	0.00%