台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.331.8030.60-0.3235-0.13%
2024/06/051.331.44131.1531.450.32320.13%
2024/05/29131.25231.0530.85-1283-0.35%
2024/05/28130.6000.0030.7013580.28%
2024/05/2300.00030.2530.2003700.00%
2024/05/22030.4000.0030.2503700.00%
2024/05/21130.2500.0030.2513690.27%
2024/04/1000.00231.0531.20-2547-0.37%
2024/03/2600.00130.9030.70-1511-0.20%
2024/03/1500.00130.8530.85-1513-0.19%
2024/03/14131.40231.2531.25-1513-0.19%
2024/03/13231.850.130.8030.801.95100.37%
2024/03/120.132.4000.0032.300.15070.02%
2024/03/1100.00132.0031.80-1505-0.20%
2024/03/08131.45230.5530.55-1502-0.20%
2024/03/07031.7500.0031.6504960.00%
2024/03/06432.8600.0032.5044900.82%
2024/03/04234.20334.5834.45-1470-0.21%
2024/03/01134.7300.0034.4514160.24%
2024/02/0200.000.131.7531.40-0.1440-0.02%
2024/02/010.132.2000.0032.500.14310.02%
2023/12/0600.00331.0030.65-3274-1.09%
2023/11/1300.00133.0033.15-1215-0.46%
2023/08/09336.50337.0336.2501,1160.00%
2023/08/08136.4000.0036.2511,1130.09%
2023/08/07137.30137.4537.3501,1180.00%
2023/08/04137.35237.8537.80-11,119-0.09%
2023/08/02139.20138.5538.5501,1240.00%
2023/08/01439.1300.0039.2041,1250.36%
2023/07/06142.8000.0042.5011,2230.08%
2023/06/26343.501445.2144.90-11904-1.22%
2023/06/15143.6000.0043.7517930.13%
2023/06/1400.000.343.5643.55-0.3700-0.04%
2023/06/130.340.501140.3540.75-10.7644-1.66%
2023/06/121141.3600.0041.20116241.76%
2023/04/1700.001042.6042.35-103,121-0.32%
2023/04/0700.00441.6041.70-43,325-0.12%
2023/03/27242.6000.0042.2023,5620.06%
2023/03/22342.87243.1042.5513,7990.03%
2023/03/21142.4500.0042.4013,8880.03%
2023/03/141042.1300.0041.35104,7790.21%
2023/03/131044.2000.0042.40105,0710.20%
2023/03/0600.00149.5548.60-16,615-0.02%
2023/03/03150.90250.4548.80-16,721-0.01%
2023/03/02146.90747.1747.55-66,732-0.09%
2023/03/01144.50244.4546.10-16,944-0.01%
2023/02/24145.90145.6545.6507,5380.00%
2023/02/22346.2800.0046.2038,1230.04%
2023/02/21248.0000.0048.0028,2700.02%
2023/02/20347.5200.0048.1038,2140.04%
2023/02/15244.78344.8244.85-18,244-0.01%
2023/02/1400.00145.3544.90-18,407-0.01%
2023/02/13145.00145.9045.9508,7850.00%
2023/02/0100.00142.4543.00-19,714-0.01%
2023/01/31140.8500.0041.5519,7330.01%
2023/01/1000.00144.2544.20-19,800-0.01%
2023/01/09142.8500.0042.4019,7040.01%
2022/12/26143.1500.0043.05110,7890.01%
2022/12/1900.00146.3046.35-111,661-0.01%
2022/12/16145.8500.0045.80111,7130.01%
2022/12/14147.1000.0047.90112,2130.01%
2022/12/081052.701152.9152.00-112,816-0.01%
2022/12/07151.30153.7050.70012,6520.00%
2022/12/051053.72853.1552.00212,3360.02%
2022/12/01150.30449.1851.40-311,467-0.03%
2022/11/30445.59246.4546.75211,0960.02%
2022/11/29246.48146.1046.10110,9840.01%
2022/11/28346.822646.8746.75-2310,639-0.22%
2022/11/252344.9100.0044.002310,1960.23%
2022/11/24345.55345.9044.3509,9610.00%
2022/11/1700.00237.5038.25-28,308-0.02%
2022/11/09135.15135.8534.9007,6190.00%
2022/11/08333.45333.8533.4507,2100.00%
2022/11/07333.45332.7532.2006,8720.00%
2022/11/04531.15531.6031.6006,5770.00%
2022/11/0300.00130.7530.90-16,427-0.02%
2022/11/02631.41531.0030.7016,2300.02%
2022/10/2700.001526.6027.45-155,705-0.26%
2022/10/2400.00127.3026.15-15,592-0.02%
2022/10/21226.68126.9026.2515,5480.02%
2022/10/17526.75526.8527.1005,3200.00%
2022/10/1400.00126.4026.25-15,237-0.02%
2022/10/111527.6700.0027.00155,0370.30%
2022/10/06329.57230.2030.2014,9120.02%
2022/10/04231.8000.0031.9524,4920.04%
2022/10/03531.00531.1031.8004,2300.00%
2022/09/30529.45629.2130.75-13,797-0.03%
2022/09/292130.072029.5829.1513,5660.03%
2022/09/28129.15128.3528.1003,3100.00%
2022/09/26128.00128.1028.0002,9310.00%
2022/09/2200.00129.7529.85-12,598-0.04%
2022/09/211130.491031.0330.7512,4720.04%
2022/09/201128.331228.8429.85-11,911-0.05%
2022/09/19127.5000.0027.1511,6980.06%
2022/09/1600.001030.1030.15-101,503-0.67%
2022/09/151030.45129.0030.4591,1110.81%
2022/09/14127.50125.7027.7008780.00%
2022/09/13625.63525.7525.2017790.13%
2022/08/2300.00323.0023.85-3305-0.98%
2022/02/17120.80120.9020.7001,2560.00%
2022/02/0700.00121.0021.40-11,400-0.07%
2022/01/26120.60120.8020.6001,4170.00%
2022/01/1700.00121.8522.05-11,442-0.07%
2022/01/14121.8500.0021.3511,4440.07%
2022/01/1100.00623.5422.70-61,447-0.41%
2022/01/1000.002022.3622.40-201,427-1.40%
2022/01/07322.0000.0021.8031,4340.21%
2022/01/05122.9500.0022.4011,4310.07%
2022/01/0400.00123.6023.40-11,424-0.07%
2021/12/24623.6500.0022.9061,4210.42%
2021/12/222024.9100.0024.15201,3931.44%
2021/12/1300.00223.8524.20-2837-0.24%
2021/12/1000.00123.0523.00-1824-0.12%
2021/12/09123.35123.8523.4008310.00%
2021/12/08124.45424.4324.60-3821-0.37%
2021/12/0700.00123.3523.35-1789-0.13%
2021/12/06122.9500.0023.2517760.13%
2021/12/0300.00123.3023.15-1758-0.13%
2021/12/02123.0000.0022.8017360.14%
2021/12/0100.00123.2523.35-1729-0.14%
2021/11/2400.00123.4023.75-1723-0.14%
2021/11/23223.0500.0022.9527200.28%
2021/11/19123.15123.3023.1007030.00%
2021/11/18122.6000.0023.1516980.14%
2021/11/17423.9100.0022.7046820.59%
2021/11/1600.00323.3023.70-3649-0.46%
2021/11/15122.5000.0022.5016230.16%
2021/11/1100.00122.7022.50-1601-0.17%
2021/11/10122.5000.0022.5515910.17%
2021/11/0900.00122.8023.10-1576-0.17%
2021/11/08322.17123.4022.0025520.36%
2021/10/28121.4500.0021.4515140.19%
2021/10/0500.00119.0519.55-1777-0.13%
2021/10/01119.2500.0019.1517950.13%
2021/08/1800.00917.9017.90-91,218-0.74%
2021/07/2900.001018.8018.80-101,473-0.68%
2021/07/231020.7100.0020.40101,4380.70%
2021/07/14320.2000.0020.0031,3080.23%
2021/07/12622.4000.0022.0061,3460.45%
2021/07/05121.0000.0021.1011,3540.07%
2021/06/2500.00221.1021.05-21,370-0.15%
2021/06/22120.2000.0020.1011,3920.07%
2021/06/21220.9000.0021.3021,5130.13%
2021/04/201524.301522.8522.8502,0130.00%
2021/04/19823.23824.0824.5501,9680.00%
2021/04/1600.00121.9522.35-11,944-0.05%
2021/04/131321.801521.5020.65-21,980-0.10%
2021/04/0800.00121.2520.95-11,988-0.05%
2021/04/06120.5500.0020.7012,0470.05%
2021/03/3000.00120.3020.35-12,190-0.05%
2021/03/26121.1500.0020.5512,1890.05%
2021/03/24322.02522.0321.00-22,165-0.09%
2021/03/2200.00319.1519.30-31,983-0.15%
2021/03/18120.00120.4520.4001,9680.00%
2021/03/12719.2400.0018.9071,9270.36%
2021/02/23121.4500.0021.6011,6330.06%
2021/02/0500.00520.9419.50-51,471-0.34%
2021/01/29319.5800.0018.0031,2280.24%
2021/01/27619.70519.7920.6011,1560.09%
2021/01/21117.6500.0016.6019780.10%
2021/01/05116.15116.6516.5004470.00%
2021/01/0400.00116.3516.05-1416-0.24%
2020/12/31115.8500.0015.7014000.25%
2020/12/2900.00115.9015.85-1358-0.28%
2020/12/28115.4000.0015.3012980.34%
2020/07/0800.00112.8512.80-185-1.17%
2020/07/07112.6500.0012.901841.19%
2019/10/0900.00214.5314.15-2232-0.86%
2019/10/08215.2000.0015.0022030.98%
2019/05/28216.55216.1015.9004460.00%
2019/05/2300.00116.2016.30-1416-0.24%
2019/05/22115.7500.0015.6013170.32%
2019/01/0700.00114.0514.40-1713-0.14%
2019/01/03113.80113.9513.8507180.00%
2019/01/02113.8500.0013.8017210.14%
2018/12/2700.00113.9513.70-1730-0.14%
2018/12/26113.7000.0013.5517420.13%
2018/12/2000.00113.8013.50-1880-0.11%
2018/12/19113.60113.7513.7508770.00%
2018/12/17113.80113.9013.8008730.00%
2018/12/14113.9000.0013.8518700.11%
2018/12/0400.00114.5514.80-1785-0.13%
2018/12/03114.65114.9014.3507620.00%
2018/11/30114.60114.8014.6007440.00%
2018/11/29114.6000.0014.5517370.14%
2018/11/28114.90115.2015.2007070.00%
2018/11/22114.25114.2513.9005180.00%
2018/11/21114.50114.6514.6504540.00%
2018/11/1900.00112.1012.15-1320-0.31%
2018/11/16112.00112.1512.0503190.00%
2018/11/15111.85112.0012.1003200.00%
2018/11/0800.00111.2511.30-1331-0.30%
2018/11/0700.00211.3011.15-2332-0.60%
2018/10/1500.00211.2011.20-2413-0.48%
2018/10/09112.7000.0012.4014100.24%
2018/10/0300.00112.9513.25-1422-0.24%
2018/09/1400.00112.5012.50-1334-0.30%
2018/09/1100.00112.3012.20-1350-0.28%
2018/09/05112.85113.0512.6003980.00%
2018/08/30112.85113.1012.3506110.00%
2018/08/2900.00112.4012.60-1611-0.16%
2018/08/2700.00312.2012.25-3620-0.48%
2018/08/08113.95114.1513.6007510.00%
2018/08/02114.00114.2013.8008510.00%
2018/07/25114.75114.5014.6009160.00%
2018/07/16114.35114.5514.3001,2600.00%
2018/07/12114.3500.0014.0011,4980.07%
2018/07/1100.00114.6514.65-11,550-0.06%
2018/06/29115.20115.4015.1502,2550.00%
2018/06/14116.60116.7516.3002,8900.00%
2018/06/11117.0000.0016.1013,0050.03%
2018/05/3100.00315.8515.95-32,866-0.10%
2018/05/29315.65115.8016.3022,8430.07%
2018/05/28115.0000.0014.8512,7940.04%
2018/05/1100.00215.6014.90-22,659-0.08%
2018/05/09216.8500.0016.8522,6070.08%
2018/04/20219.00218.9018.9002,1770.00%
2018/04/1600.001017.1517.20-101,807-0.55%
2018/04/12419.00419.4320.0501,5830.00%
2018/04/111018.25618.1818.2541,3860.29%
2018/04/094216.624016.9516.3021,2090.17%
2018/04/0300.00216.0016.00-21,107-0.18%
2018/03/2700.00316.8516.50-3917-0.33%
2018/03/2600.00417.0416.20-4858-0.47%
2018/03/23216.00716.0216.30-5705-0.71%
2018/03/21715.3100.0015.2075421.29%
2018/03/20214.7000.0014.3024550.44%
2018/03/16613.70612.8012.8002810.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音