公準 (3178)-德信-新營券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
667張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	129.00	0	0.00	130.00	0.1	1,530	0.01%
2024/04/15	1	129.50	0	0.00	136.00	1	1,483	0.07%
2024/04/12	1	133.50	0	0.00	134.50	1	1,454	0.07%
2024/04/03	0	0.00	0.1	133.00	132.00	-0.1	1,338	-0.01%
2024/04/02	0	0.00	0.1	129.50	130.50	-0.1	1,291	-0.01%
2024/03/29	0.2	120.33	0	0.00	119.00	0.2	1,226	0.01%
2024/03/27	1	119.50	0	0.00	119.00	1	1,213	0.08%
2024/03/19	0	0.00	2	115.50	115.00	-2	1,225	-0.16%
2024/03/13	2	116.00	0	0.00	114.00	2	1,232	0.16%
2024/03/11	0	0.00	0.1	116.00	113.00	-0.1	1,259	-0.01%
2024/03/01	10	127.85	10	129.00	130.00	0	1,343	0.00%
2024/02/20	2	119.25	2	120.50	116.50	0	1,066	0.00%
2024/02/19	2	111.75	2	116.00	115.00	0	956	0.00%
2024/02/15	0	0.00	1	101.50	101.50	-1	834	-0.12%
2024/02/05	0	0.00	1	103.50	102.50	-1	828	-0.12%
2024/02/02	0	0.00	2	103.00	103.50	-2	825	-0.24%
2024/01/26	2	105.50	0.1	107.00	106.00	1.9	796	0.24%
2024/01/25	0	0.00	2	103.50	100.00	-2	766	-0.26%
2024/01/02	0	0.00	0.1	107.00	107.00	-0.1	648	-0.02%
2023/12/22	0	0.00	1	100.00	99.80	-1	603	-0.17%
2023/12/19	1	100.50	0	0.00	102.00	1	564	0.18%
2023/12/18	3	102.83	0	0.00	101.00	3	558	0.54%
2023/12/15	0.1	101.50	0	0.00	99.60	0.1	545	0.02%
2023/12/14	0	0.00	0.1	103.00	102.00	-0.1	544	-0.02%
2023/12/05	0	0.00	1	109.50	108.00	-1	676	-0.15%
2023/11/30	1	101.00	1	101.00	101.00	0	556	0.00%
2023/11/29	0	0.00	0.2	98.58	100.50	-0.2	531	-0.04%
2023/11/28	0	0.00	2.1	93.60	93.60	-2.1	466	-0.45%
2023/11/21	0	0.00	1	84.30	84.30	-1	461	-0.22%
2023/11/20	0.1	84.00	0	0.00	83.50	0.1	462	0.02%
2023/11/15	0.1	83.90	2	83.40	83.20	-1.9	463	-0.41%
2023/11/01	2	81.30	0	0.00	81.20	2	469	0.43%
2023/10/20	0.1	78.50	0	0.00	78.40	0.1	481	0.02%
2023/10/19	0	80.80	0	0.00	80.00	0	482	0.00%
2023/10/12	2	83.56	1	83.50	84.20	1	525	0.19%
2023/09/18	1	88.90	0	0.00	87.80	1	638	0.16%
2023/09/15	1	91.40	0	0.00	90.50	1	640	0.16%
2023/09/05	1	93.00	0	0.00	92.60	1	795	0.13%
2023/08/16	0	0.00	2	87.10	87.50	-2	1,341	-0.15%
2023/08/14	0	0.00	10	85.10	86.10	-10	1,399	-0.71%
2023/08/11	0	0.00	10	86.70	87.00	-10	1,403	-0.71%
2023/08/04	0	0.00	2	91.45	92.00	-2	1,415	-0.14%
2023/08/02	1	89.80	0	0.00	89.30	1	1,419	0.07%
2023/08/01	1	91.70	0	0.00	92.10	1	1,417	0.07%
2023/07/25	0	0.00	1	90.20	90.90	-1	1,439	-0.07%
2023/07/24	1	88.90	0	0.00	89.30	1	1,443	0.07%
2023/07/17	0	0.00	2	92.30	93.50	-2	1,496	-0.13%
2023/07/11	0.1	97.00	0	0.00	96.80	0.1	1,731	0.01%
2023/07/07	0	0.00	1	100.00	103.00	-1	1,738	-0.06%
2023/06/30	1	97.30	2	98.10	98.70	-1	1,738	-0.06%
2023/06/29	1	98.90	0	0.00	97.20	1	1,737	0.06%
2023/06/28	1	100.00	1	100.50	98.10	0	1,733	0.00%
2023/06/19	10	105.00	0	0.00	103.00	10	1,820	0.55%
2023/06/15	10	103.00	10	103.50	103.50	0	1,819	0.00%
2023/06/14	10	104.00	0	0.00	102.00	10	1,812	0.55%
2023/06/13	3	106.17	0	0.00	102.00	3	1,820	0.16%
2023/06/12	0	0.00	11.1	104.18	105.00	-11.1	1,760	-0.63%
2023/06/09	0	0.00	1	93.70	95.80	-1	1,782	-0.06%
2023/06/08	1	97.90	0	0.00	93.60	1	1,797	0.06%
2023/06/07	0	0.00	1	97.00	96.80	-1	1,771	-0.06%
2023/06/05	3	98.57	3	98.93	98.40	0	1,752	0.00%
2023/06/02	0	0.00	1	98.00	97.70	-1	1,746	-0.06%
2023/05/31	13	101.98	3	98.93	97.20	10	1,724	0.58%
2023/05/30	10	99.00	10	99.90	99.90	0	1,685	0.00%
2023/05/29	10	101.00	12	100.94	98.50	-2	1,667	-0.12%
2023/05/26	4	100.00	1	98.00	96.80	3	1,634	0.18%
2023/05/25	4	99.05	0	0.00	99.50	4	1,592	0.25%
2023/05/24	2	104.00	2	104.50	102.50	0	1,525	0.00%
2023/05/23	1	99.10	2	102.00	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	10	94.00	94.10	-10	1,284	-0.78%
2023/05/08	0	0.00	1	81.10	80.60	-1	1,121	-0.09%
2023/05/04	0.1	81.20	0	0.00	80.70	0.1	1,117	0.01%
2023/04/26	0	0.00	1	83.00	82.50	-1	1,099	-0.09%
2023/04/25	0.1	83.40	0	0.00	82.50	0.1	1,092	0.01%
2023/04/21	10	91.08	1	86.90	86.90	9	1,067	0.84%
2023/04/20	1	91.70	0	0.00	89.10	1	1,043	0.10%
2023/04/19	12	89.00	10	94.60	92.20	2	1,017	0.20%
2023/04/18	0.1	86.00	0	0.00	86.10	0.1	947	0.01%
2023/04/17	0	0.00	10	91.08	89.10	-10	926	-1.08%
2023/04/14	6	90.12	0	0.00	86.10	6	869	0.69%
2023/04/13	0	0.00	0.2	87.25	88.00	-0.2	752	-0.03%
2023/04/11	0	0.00	1	81.60	81.20	-1	681	-0.15%
2023/04/10	1	80.70	0	0.00	81.90	1	674	0.15%
2023/04/07	2	80.60	0	0.00	80.40	2	662	0.30%
2023/03/23	2	86.70	2	81.05	83.10	0	574	0.00%
2023/03/22	0	0.00	2	80.00	78.90	-2	491	-0.41%
2023/03/20	1	75.90	1	77.50	78.20	0	462	0.00%
2023/03/15	0	0.00	1	79.40	79.50	-1	383	-0.26%
2023/03/14	1	75.60	0	0.00	76.50	1	305	0.33%
2023/02/07	10	73.00	10	72.60	72.60	0	244	0.00%
2022/11/03	0	0.00	3	53.13	54.80	-3	285	-1.05%
2022/10/28	0	0.00	4	51.30	50.90	-4	298	-1.34%
2022/10/25	0	0.00	6	51.02	50.60	-6	299	-2.00%
2022/10/24	1	52.30	0	0.00	52.20	1	300	0.33%
2022/10/04	0	0.00	2	60.50	61.50	-2	333	-0.60%
2022/09/13	0	0.00	5	70.32	69.70	-5	526	-0.95%
2022/09/08	3	71.30	0	0.00	71.30	3	520	0.58%
2022/09/06	2	69.50	0	0.00	68.50	2	510	0.39%
2022/07/06	0	0.00	2	50.80	50.20	-2	268	-0.75%
2022/07/05	0	0.00	1	52.50	51.70	-1	268	-0.37%
2022/06/24	0	0.00	1	66.70	65.50	-1	234	-0.43%
2022/06/22	0	0.00	1	67.10	67.50	-1	202	-0.49%
2022/03/01	0	0.00	1	69.50	69.50	-1	197	-0.51%
2022/02/22	1	68.90	0	0.00	68.50	1	221	0.45%
2022/02/14	1	66.60	1	66.50	66.40	0	363	0.00%
2022/01/11	0	0.00	1	70.80	70.60	-1	794	-0.13%
2021/12/30	2	78.25	3	77.03	76.30	-1	808	-0.12%
2021/12/13	1	76.30	0	0.00	76.60	1	975	0.10%
2021/11/22	0	0.00	1	78.70	78.50	-1	970	-0.10%
2021/11/19	1	78.40	0	0.00	78.10	1	967	0.10%
2021/11/18	1	80.70	0	0.00	78.70	1	958	0.10%
2021/11/16	0	0.00	1	86.50	82.80	-1	923	-0.11%
2021/11/15	0	0.00	2	81.45	80.60	-2	853	-0.23%
2021/11/11	0.2	78.80	1	79.00	78.60	-0.8	823	-0.10%
2021/11/10	0.1	80.50	1	80.60	78.30	-0.9	813	-0.11%
2021/11/08	1.2	79.89	0	0.00	77.10	1.2	791	0.15%
2021/11/05	3	80.23	2	81.40	80.20	1	783	0.13%
2021/11/04	1	81.10	3	81.13	81.10	-2	763	-0.26%
2021/11/03	3.2	80.22	1	79.90	76.30	2.2	717	0.31%
2021/11/02	0	0.00	2	77.30	82.60	-2	581	-0.34%
2021/11/01	2.1	75.09	2	76.60	75.10	0.1	534	0.02%
2021/10/29	3	73.93	4	74.80	74.10	-1	525	-0.19%
2021/10/28	0.2	74.00	0	0.00	74.00	0.2	520	0.04%
2021/10/27	2	74.30	2	75.40	76.80	0	510	0.00%
2021/10/26	1	74.80	1	76.80	74.30	0	494	0.00%
2021/10/25	1	73.00	0	0.00	73.00	1	476	0.21%
2021/10/21	1	73.20	1	74.70	73.00	0	479	0.00%
2021/10/18	1	68.20	1	68.60	66.40	0	490	0.00%
2021/10/15	0	0.00	1	67.70	68.00	-1	506	-0.20%
2021/10/08	1.2	67.58	0	0.00	66.70	1.2	541	0.22%
2021/10/05	2	67.10	1	65.60	68.10	1	684	0.15%
2021/10/01	3	73.20	5	73.04	69.90	-2	670	-0.30%
2021/09/29	3	74.97	1	76.30	74.40	2	612	0.33%
2021/09/28	8	73.59	3	73.00	73.70	5	553	0.90%
2021/09/27	1	66.50	1	68.60	70.80	0	518	0.00%
2021/08/02	0.3	77.50	0	0.00	76.70	0.3	731	0.04%
2021/07/27	0.1	80.60	0	0.00	79.60	0.1	763	0.02%
2021/07/26	0.2	83.60	0	0.00	83.60	0.2	770	0.03%
2021/07/16	0.2	80.70	1	80.70	79.90	-0.8	750	-0.11%
2021/07/15	1	81.10	0	0.00	81.80	1	750	0.13%
2021/07/13	6.2	85.29	3	83.73	81.10	3.2	705	0.45%
2021/07/12	3	76.93	1	80.40	80.40	2	653	0.31%
2021/07/07	1	74.00	0	0.00	74.50	1	676	0.15%
2021/07/01	0	0.00	1	75.00	77.00	-1	777	-0.13%
2021/06/16	0	0.00	1	69.30	67.40	-1	1,590	-0.06%
2021/05/17	0	0.00	10	58.54	60.30	-10	4,096	-0.24%
2021/05/14	1	68.00	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	2	66.35	67.40	-2	4,152	-0.05%
2021/05/10	0	0.00	1	71.70	71.30	-1	4,436	-0.02%
2021/04/26	1	82.90	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	79.80	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	83.20	0	0.00	80.20	1	5,094	0.02%
2021/04/20	0	0.00	1	89.10	88.80	-1	5,064	-0.02%
2021/04/07	12	96.28	14	94.21	94.90	-2	4,887	-0.04%
2021/04/01	1	101.00	1	97.80	99.10	0	4,803	0.00%
2021/03/31	11	99.70	11	98.79	96.10	0	4,725	0.00%
2021/03/30	24	102.96	10	102.00	101.50	14	4,664	0.30%
2021/03/29	2	94.00	1	95.50	98.60	1	4,486	0.02%
2021/03/26	25	89.90	25	89.40	89.70	0	4,334	0.00%
2021/03/25	10	91.27	31	88.96	88.40	-21	4,273	-0.49%
2021/03/24	12	86.86	13	88.38	87.30	-1	4,107	-0.02%
2021/03/23	9	87.24	9	84.40	84.40	0	4,012	0.00%
2021/03/19	5	85.80	0	0.00	85.20	5	3,929	0.13%
2021/03/18	0	0.00	1	86.50	86.50	-1	3,901	-0.03%
2021/03/17	16	87.18	16	85.73	87.00	0	3,862	0.00%
2021/03/16	25	88.06	4	86.55	85.50	21	3,790	0.55%
2021/03/12	4	82.53	5	80.62	80.70	-1	3,617	-0.03%
2021/03/11	6	79.60	6	81.48	81.80	0	3,588	0.00%
2021/03/10	1	78.80	1	80.90	78.80	0	3,530	0.00%
2021/03/09	1	80.00	1	82.80	81.90	0	3,482	0.00%
2021/03/08	5	87.74	5	82.00	82.00	0	3,392	0.00%
2021/03/05	5	88.94	3	89.67	86.30	2	3,247	0.06%
2021/03/04	5	90.70	2	88.90	87.10	3	2,978	0.10%
2021/03/03	0	0.00	4	85.95	86.90	-4	2,583	-0.15%
2021/03/02	15	87.24	10	88.70	79.00	5	2,422	0.21%
2021/02/26	13	82.78	12	83.11	85.00	1	2,195	0.05%
2021/02/25	53	75.98	53	80.02	80.30	0	1,875	0.00%
2021/02/24	6	77.23	3	74.73	73.00	3	1,762	0.17%
2021/02/23	55	69.00	54	72.70	72.70	1	1,596	0.06%
2021/02/22	6	67.50	26	66.05	66.10	-20	1,528	-1.31%
2021/02/19	20	67.63	25	66.54	66.00	-5	1,493	-0.33%
2021/02/18	2	62.75	1	63.00	64.30	1	1,419	0.07%
2021/02/17	10	60.00	0	0.00	58.50	10	1,390	0.72%
2021/02/05	1	62.10	0	0.00	60.00	1	1,365	0.07%
2021/02/04	13	62.91	2	63.80	61.10	11	1,339	0.82%
2021/02/03	38	64.61	39	64.70	63.50	-1	1,286	-0.08%
2021/02/02	7	61.04	2	61.50	62.50	5	1,183	0.42%
2021/02/01	1	62.60	1	65.80	61.10	0	1,135	0.00%
2021/01/29	1	68.90	0	0.00	64.10	1	955	0.10%
2021/01/28	0	0.00	2	65.60	69.50	-2	688	-0.29%
2021/01/27	1	59.10	0	0.00	63.20	1	540	0.19%
2021/01/26	1	58.80	2	57.95	57.50	-1	502	-0.20%
2021/01/25	7	61.03	6	61.43	60.30	1	458	0.22%
2021/01/22	0	0.00	1	57.40	58.70	-1	309	-0.32%
2021/01/21	1	50.00	2	53.40	53.40	-1	219	-0.45%
2021/01/19	0	0.00	5	50.56	50.10	-5	184	-2.71%
2021/01/13	0	0.00	1	46.80	46.70	-1	163	-0.61%
2021/01/11	1	46.30	10	46.29	46.45	-9	163	-5.49%
2020/12/31	1	48.60	0	0.00	48.50	1	164	0.61%
2020/12/16	9	50.73	0	0.00	50.00	9	189	4.75%
2020/12/07	3	50.53	16	51.42	51.60	-13	215	-6.04%
2020/12/04	15	51.82	0	0.00	51.20	15	219	6.84%
2020/11/23	4	50.68	4	50.40	50.30	0	618	0.00%
2020/11/12	0	0.00	8	48.16	48.35	-8	644	-1.24%
2020/11/10	8	48.82	0	0.00	49.00	8	650	1.23%
2020/11/05	0	0.00	1	47.20	46.95	-1	670	-0.15%
2020/11/02	1	45.80	0	0.00	44.95	1	678	0.15%
2020/10/30	0	0.00	3	45.85	45.60	-3	683	-0.44%
2020/10/29	3	45.93	0	0.00	46.10	3	692	0.43%
2020/10/28	1	46.50	0	0.00	46.60	1	702	0.14%
2020/10/20	1	48.05	0	0.00	48.00	1	730	0.14%
2020/10/12	1	48.90	10	49.75	49.00	-9	769	-1.17%
2020/10/07	20	51.90	18	51.38	51.30	2	785	0.25%
2020/10/05	4	50.60	0	0.00	50.10	4	796	0.50%
2020/09/30	0	0.00	2	49.53	49.65	-2	831	-0.24%
2020/09/25	2	48.65	0	0.00	48.50	2	859	0.23%
2020/09/24	4	50.60	0	0.00	50.00	4	863	0.46%
2020/09/22	1	50.40	0	0.00	50.90	1	876	0.11%
2020/09/21	1	52.40	5	52.20	52.00	-4	909	-0.44%
2020/09/18	6	53.75	5	53.20	53.00	1	923	0.11%
2020/09/15	5	52.64	5	53.56	53.40	0	958	0.00%
2020/09/14	5	53.16	0	0.00	52.80	5	972	0.51%
2020/09/04	1	59.30	2	59.85	60.90	-1	1,079	-0.09%
2020/09/01	0	0.00	7	57.16	60.60	-7	900	-0.78%
2020/08/31	0	0.00	2	56.00	55.10	-2	871	-0.23%
2020/08/27	2	54.50	2	55.60	54.50	0	957	0.00%
2020/08/20	0	0.00	6	47.23	47.70	-6	1,258	-0.48%
2020/08/13	6	55.10	4	56.23	54.90	2	1,403	0.14%
2020/08/12	0	0.00	1	55.00	55.60	-1	1,423	-0.07%
2020/08/06	0	0.00	6	55.20	54.00	-6	1,606	-0.37%
2020/08/04	1	54.90	0	0.00	53.80	1	1,619	0.06%
2020/07/29	0	0.00	1	49.60	49.65	-1	1,615	-0.06%
2020/07/28	1	50.10	13	50.08	48.10	-12	1,615	-0.74%
2020/07/24	3	52.80	0	0.00	52.70	3	1,645	0.18%
2020/07/23	8	55.00	4	56.65	54.70	4	1,667	0.24%
2020/07/22	9	55.42	0	0.00	55.30	9	1,664	0.54%
2020/07/21	0	0.00	2	53.50	54.40	-2	1,661	-0.12%
2020/07/20	1	50.70	1	51.00	52.90	0	1,648	0.00%
2020/07/17	4	53.95	2	54.90	52.60	2	1,643	0.12%
2020/07/16	0	0.00	5	56.20	55.00	-5	1,636	-0.31%
2020/07/15	8	55.23	0	0.00	55.00	8	1,635	0.49%
2020/07/14	9	56.14	0	0.00	55.50	9	1,635	0.55%
2020/07/13	2	56.25	0	0.00	55.70	2	1,632	0.12%
2020/07/09	0	0.00	22	60.03	58.30	-22	1,623	-1.36%
2020/07/08	8	57.34	0	0.00	57.50	8	1,591	0.50%
2020/07/07	2	56.00	0	0.00	56.40	2	1,596	0.13%
2020/07/03	0	0.00	1	58.10	57.70	-1	1,617	-0.06%
2020/07/02	1	57.50	8	57.99	57.40	-7	1,610	-0.43%
2020/07/01	8	56.83	0	0.00	57.30	8	1,605	0.50%
2020/06/30	0	0.00	5	57.10	57.70	-5	1,593	-0.31%
2020/06/29	3	54.53	0	0.00	54.50	3	1,559	0.19%
2020/06/24	4	56.35	0	0.00	56.20	4	1,546	0.26%
2020/06/23	2	58.00	4	59.05	57.60	-2	1,538	-0.13%
2020/06/22	2	57.70	0	0.00	57.50	2	1,527	0.13%
2020/06/19	2	60.20	0	0.00	58.10	2	1,528	0.13%
2020/06/18	2	60.50	0	0.00	60.50	2	1,516	0.13%
2020/06/17	2	60.40	2	62.65	61.50	0	1,506	0.00%
2020/06/16	0	0.00	6	62.40	62.40	-6	1,427	-0.42%
2020/06/15	0	0.00	1	58.90	56.80	-1	1,397	-0.07%
2020/06/11	1	57.00	0	0.00	58.00	1	1,381	0.07%
2020/06/10	7	58.43	1	57.40	57.80	6	1,376	0.44%
2020/06/09	3	60.53	1	61.60	59.90	2	1,363	0.15%
2020/06/08	13	63.05	10	62.70	60.40	3	1,352	0.22%
2020/06/05	4	62.35	3	62.70	63.80	1	1,373	0.07%
2020/06/04	3	63.60	15	63.99	63.80	-12	1,369	-0.88%
2020/06/03	9	59.70	0	0.00	59.80	9	1,295	0.69%
2020/06/02	3	60.80	1	60.20	59.30	2	1,277	0.16%
2020/06/01	3	61.80	1	61.60	61.90	2	1,254	0.16%
2020/05/29	0	0.00	1	59.80	59.80	-1	1,190	-0.08%
2020/05/28	1	60.90	0	0.00	54.40	1	1,140	0.09%
2020/05/27	0	0.00	2	52.40	55.80	-2	1,042	-0.19%
2020/05/26	4	51.48	19	52.36	50.80	-15	1,014	-1.48%
2020/05/25	2	48.90	0	0.00	49.20	2	962	0.21%
2020/05/21	1	49.80	1	47.55	48.70	0	940	0.00%
2020/05/20	1	46.40	0	0.00	46.55	1	894	0.11%
2020/05/19	8	47.00	2	46.90	46.55	6	883	0.68%
2020/05/18	24	46.84	24	47.34	48.20	0	866	0.00%
2020/05/15	1	43.80	1	44.10	45.90	0	783	0.00%
2020/05/14	0	0.00	1	41.50	41.75	-1	745	-0.13%
2020/05/12	0	0.00	1	41.40	41.60	-1	764	-0.13%
2020/05/08	0	0.00	1	39.50	39.50	-1	773	-0.13%
2020/05/05	1	39.10	1	39.75	38.70	0	836	0.00%
2020/04/30	4	39.00	4	39.90	39.15	0	905	0.00%
2020/04/29	3	40.65	1	39.05	39.25	2	1,003	0.20%
2020/04/27	0	0.00	5	36.03	36.00	-5	1,038	-0.48%
2020/04/23	0	0.00	2	35.10	35.05	-2	1,146	-0.17%
2020/04/17	9	36.48	4	36.50	36.50	5	1,411	0.35%
2020/04/16	5	37.20	1	37.10	36.70	4	1,441	0.28%
2020/04/15	1	36.35	1	36.65	36.05	0	1,512	0.00%
2020/04/14	2	36.35	1	36.20	36.05	1	1,551	0.06%
2020/04/13	0	0.00	1	35.80	35.75	-1	1,550	-0.06%
2020/04/10	1	36.50	2	36.48	36.25	-1	1,551	-0.06%
2020/04/06	2	30.73	0	0.00	30.95	2	1,560	0.13%
2020/03/31	0	0.00	1	31.40	30.65	-1	1,643	-0.06%
2020/03/30	1	30.00	0	0.00	31.00	1	1,667	0.06%
2020/03/25	0	0.00	1	32.25	31.25	-1	1,688	-0.06%
2020/03/23	0	0.00	1	27.80	27.80	-1	1,671	-0.06%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/19	0	0.00	2	25.75	25.75	-2	1,657	-0.12%
2020/03/18	1	30.05	0	0.00	28.60	1	1,642	0.06%
2020/03/17	0	0.00	1	32.20	30.70	-1	1,628	-0.06%
2020/03/11	1	39.50	0	0.00	39.10	1	1,558	0.06%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/06	0	0.00	1	39.95	39.20	-1	1,471	-0.07%
2020/03/05	1	40.40	0	0.00	39.50	1	1,464	0.07%
2020/03/04	2	39.88	1	40.90	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/27	1	37.55	0	0.00	37.55	1	1,400	0.07%
2020/02/20	1	43.70	0	0.00	43.80	1	1,346	0.07%
2020/02/19	1	43.65	1	44.20	43.55	0	1,342	0.00%
2020/02/12	1	45.75	0	0.00	46.00	1	1,224	0.08%
2020/02/10	1	46.25	1	46.80	46.00	0	1,193	0.00%
2020/02/06	2	49.80	1	49.00	49.35	1	1,137	0.09%
2020/02/05	2	52.70	0	0.00	49.25	2	1,111	0.18%
2020/02/04	2	52.20	2	52.50	52.60	0	1,076	0.00%
2020/02/03	11	51.50	8	52.16	52.00	3	1,030	0.29%
2020/01/31	4	50.18	1	48.95	50.00	3	925	0.32%
2020/01/30	1	47.30	1	48.55	46.50	0	862	0.00%
2020/01/17	2	48.43	2	48.58	48.10	0	792	0.00%
2020/01/16	2	49.50	2	49.45	46.60	0	725	0.00%
2020/01/15	1	48.15	0	0.00	47.05	1	609	0.16%
2020/01/09	0	0.00	1	43.70	43.70	-1	408	-0.24%
2020/01/08	0	0.00	1	38.95	39.75	-1	327	-0.31%
2020/01/03	1	37.55	0	0.00	36.35	1	273	0.37%
2020/01/02	2	39.75	1	39.50	39.50	1	259	0.39%
2019/12/31	1	38.70	1	39.40	39.30	0	248	0.00%
2019/12/30	0	0.00	1	41.05	39.40	-1	236	-0.42%
2019/12/27	1	39.00	0	0.00	39.10	1	199	0.50%
2019/12/26	4	37.80	4	38.63	39.30	0	169	0.00%
2019/12/23	4	34.68	4	33.35	32.80	0	79	0.00%
2019/11/18	0	0.00	2	28.75	28.80	-2	54	-3.68%
2019/11/08	2	28.25	0	0.00	28.10	2	55	3.64%
2019/08/28	0	0.00	2	26.65	26.45	-2	32	-6.11%
2019/08/14	0	0.00	1	27.75	27.20	-1	33	-2.98%
2019/08/06	1	28.05	0	0.00	28.25	1	36	2.77%
2019/06/10	2	28.80	0	0.00	29.00	2	126	1.58%
2019/04/22	0	0.00	2	31.55	31.50	-2	159	-1.25%
2019/04/17	2	32.55	0	0.00	32.55	2	158	1.26%
2019/04/16	0	0.00	2	32.60	32.60	-2	157	-1.27%
2019/04/15	1	31.90	0	0.00	32.20	1	157	0.64%
2019/04/12	1	31.90	0	0.00	31.90	1	156	0.64%
2019/04/09	0	0.00	2	32.45	32.25	-2	154	-1.30%
2019/04/03	2	32.70	0	0.00	32.60	2	152	1.31%
2019/03/26	0	0.00	2	33.83	33.80	-2	145	-1.37%
2019/03/25	2	34.40	0	0.00	34.10	2	138	1.44%
2019/02/25	0	0.00	2	30.25	30.20	-2	147	-1.35%
2018/12/18	0	0.00	1	30.15	30.10	-1	134	-0.74%
2018/12/17	0	0.00	1	31.40	30.20	-1	133	-0.75%
2018/12/14	1	31.25	0	0.00	31.20	1	130	0.76%
2018/12/13	1	31.20	1	30.90	31.10	0	128	0.00%
2018/12/12	0	0.00	1	31.10	31.05	-1	126	-0.79%
2018/12/11	4	32.83	0	0.00	31.60	4	124	3.21%