台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.81%
  • 成交量
    6,642
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17619.19119.6018.9554,6600.11%
2024/06/14218.70118.1019.3014,5520.02%
2024/06/11219.0000.0018.4023,9710.05%
2024/06/0400.00318.7018.35-33,202-0.09%
2024/05/30917.4700.0017.4091,9030.47%
2024/05/2900.00317.0016.70-31,677-0.18%
2024/05/283017.4500.0017.30301,5521.93%
2024/05/27316.5000.0017.0531,2320.24%
2024/05/2400.00114.7515.50-1915-0.11%
2024/05/23314.57214.5814.1017600.13%
2024/03/061713.9500.0013.90173594.73%
2024/02/29314.4500.0014.4533520.85%
2023/10/2400.00316.7016.75-3676-0.44%
2023/07/1400.00117.9017.75-14,432-0.02%
2023/07/13318.0000.0017.6534,4460.07%
2023/07/04119.40119.3519.2504,4050.00%
2023/06/3000.00420.6020.50-44,329-0.09%
2023/06/20119.80120.0019.9003,7600.00%
2023/06/1200.00120.0019.65-13,559-0.03%
2023/06/09319.93119.7519.7523,4760.06%
2023/06/0700.00419.3019.15-43,357-0.12%
2023/06/02219.2500.0019.0023,3350.06%
2023/06/011019.751019.4019.2003,3060.00%
2023/05/311019.901019.7519.7003,2700.00%
2023/05/29119.9500.0019.9013,1980.03%
2023/05/26119.40119.7519.8003,0810.00%
2023/05/22220.1000.0019.8522,8670.07%
2023/05/1800.00119.9019.90-12,699-0.04%
2023/05/161220.881220.5520.8002,5180.00%
2023/05/15420.60220.4020.9022,3610.08%
2023/05/121019.701019.6019.8501,9060.00%
2023/05/111020.001019.5519.7501,7930.00%
2023/05/09220.3000.0019.8521,2340.16%
2023/05/04119.8000.0019.1519190.11%
2023/03/2300.00115.6015.40-1298-0.34%
2023/03/09115.4000.0015.3513260.31%
2022/11/1000.00114.1014.05-1432-0.23%
2022/11/07113.9000.0014.2014420.23%
2022/08/17516.25515.8015.8002360.00%
2021/12/2900.00120.1020.30-11,330-0.08%
2021/12/28119.0000.0019.1011,1820.08%
2021/12/1700.00316.9018.45-3923-0.32%
2021/12/07316.9200.0016.8538460.35%
2021/11/17116.30115.9515.8505950.00%
2021/11/15514.25514.8015.1004910.00%
2021/11/1200.00114.1014.15-1471-0.21%
2021/11/10614.28514.6014.4014700.21%
2021/05/1300.00112.5012.75-11,389-0.07%
2021/04/1600.00117.9017.85-11,339-0.07%
2021/03/0500.00318.2218.15-31,932-0.16%
2021/03/04118.70218.5018.40-11,939-0.05%
2021/03/02119.4000.0018.9511,9400.05%
2021/02/25320.6500.0020.6531,7830.17%
2021/01/2000.00117.6517.70-12,081-0.05%
2020/12/29219.6300.0019.6023,2090.06%
2020/12/11121.80121.1521.1505,5350.00%
2020/11/25523.22522.8022.8007,7550.00%
2020/11/1900.00423.4523.40-47,890-0.05%
2020/11/17123.0000.0023.2017,8980.01%
2020/11/16224.25423.6823.40-27,933-0.03%
2020/11/1200.00321.3021.30-37,838-0.04%
2020/11/0300.00122.8022.65-17,798-0.01%
2020/11/0200.00222.1522.15-27,801-0.03%
2020/10/27223.3500.0023.3027,8360.03%
2020/10/2200.00123.8523.85-17,810-0.01%
2020/10/21624.70624.3024.3007,8440.00%
2020/10/1900.00123.8023.80-17,928-0.01%
2020/10/16225.0000.0023.7527,8930.03%
2020/10/1500.00125.0025.00-17,801-0.01%
2020/10/1400.00226.1026.10-27,702-0.03%
2020/10/13226.70226.4526.4507,6330.00%
2020/10/12227.2500.0026.7527,5730.03%
2020/10/0800.00326.4826.00-37,729-0.04%
2020/10/06227.65127.3027.3017,4740.01%
2020/10/05425.70425.1925.7007,3250.00%
2020/09/30425.50425.8125.7507,2810.00%
2020/09/29925.87525.1225.2547,2060.06%
2020/09/28626.20725.8225.90-17,146-0.01%
2020/09/251028.44428.0825.6567,0270.09%
2020/09/241328.731029.0028.5036,6550.05%
2020/09/23627.78528.3229.5016,4470.02%
2020/09/22227.1500.0027.0526,1580.03%
2020/09/21728.421127.3727.90-45,989-0.07%
2020/09/18625.93425.6326.4525,4830.04%
2020/09/17424.94225.2524.7025,1320.04%
2020/09/1500.00223.6024.35-24,661-0.04%
2020/09/14323.1300.0022.7534,4200.07%
2020/09/11224.63324.3024.10-14,155-0.02%
2020/09/10323.7200.0023.8033,6420.08%
2020/09/09222.254122.6522.85-393,196-1.22%
2020/09/08221.1000.0020.8022,9780.07%
2020/09/07621.43721.7120.85-12,920-0.03%
2020/09/0400.00120.1020.15-12,688-0.04%
2020/09/03220.1500.0020.0522,6700.07%
2020/09/02120.1000.0020.6012,6030.04%
2020/09/011020.2000.0020.00102,5850.39%
2020/08/3100.00220.0519.95-22,586-0.08%
2020/08/27319.30519.5519.25-22,650-0.08%
2020/08/26519.0500.0019.1052,6840.19%
2020/08/192518.8500.0018.85252,5430.98%
2020/07/2900.00218.4518.55-23,046-0.07%
2020/07/2800.00418.2918.20-43,049-0.13%
2020/07/24119.8000.0019.4012,9700.03%
2020/07/23518.8400.0018.7552,8400.18%
2020/07/1300.001019.1019.10-102,364-0.42%
2020/07/07119.35119.3019.3002,2340.00%
2020/06/241018.0000.0018.00102,0980.48%
2020/06/03119.60120.2020.2002,0390.00%
2020/06/0100.001019.2018.65-101,912-0.52%
2020/05/261018.1500.0018.10101,8520.54%
2020/05/2200.00218.5518.40-21,838-0.11%
2020/05/15220.4000.0020.4021,6770.12%
2020/05/1300.001421.1420.55-141,472-0.95%
2020/04/2400.004015.6915.90-401,613-2.48%
2020/03/111020.1000.0019.60101,3560.74%
2020/03/103019.5900.0019.65301,3292.26%
2020/02/2500.00119.5519.65-11,165-0.09%
2020/02/1700.00219.9019.85-21,084-0.18%
2020/02/11120.6000.0020.4511,0060.10%
2020/02/07221.2800.0021.0029920.20%
2020/01/1300.00318.8318.90-3637-0.47%
2020/01/0200.00218.7518.60-2628-0.32%
2019/12/3000.00218.7518.60-2637-0.31%
2019/09/1900.00118.9018.70-11,068-0.09%
2019/09/05119.6500.0019.7011,0830.09%
2019/07/16322.40322.0221.4501,0360.00%
2019/07/1500.00420.3321.20-41,008-0.40%
2019/06/2600.00220.4520.50-21,370-0.15%
2019/06/1800.00219.8019.80-21,541-0.13%
2019/06/1100.00220.5520.35-21,666-0.12%
2019/06/1000.00520.5520.35-51,773-0.28%
2019/06/0600.00520.3020.15-51,865-0.27%
2019/04/11323.12323.1823.2501,2990.00%
2019/03/291918.4800.0019.00191,0301.84%
2019/03/28918.4000.0018.4091,0180.88%
2019/03/26318.3000.0018.6531,0590.28%
2019/03/2100.001018.2018.45-101,080-0.93%
2019/03/181016.9000.0016.80109751.02%
2019/03/15116.5500.0016.5019670.10%
2019/03/1400.00116.9516.75-1969-0.10%
2019/03/13117.45518.0017.90-4999-0.40%
2019/03/12417.261516.8017.30-11931-1.18%
2019/03/07115.10115.2015.3507980.00%
2019/01/28513.9000.0014.0057470.67%
2019/01/04115.45115.9515.9506850.00%
2018/12/251014.9000.0014.90106781.47%
2018/12/1800.002616.0916.65-26605-4.29%
2018/12/17115.2500.0015.2015100.20%
2018/12/0600.00215.4815.05-2453-0.44%
2018/12/05214.55114.2014.4013690.27%
2018/12/04113.4000.0013.4013300.30%
2018/11/12113.40113.5513.4007520.00%
2018/10/11512.1000.0011.7558450.59%
2018/09/101013.1500.0013.00108281.21%
2018/05/211015.3000.0015.00105981.67%
2018/03/31719.9500.0019.5579090.77%
2018/03/23318.7000.0019.0039460.32%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章