原相 (3227)-德信-新營券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.0
漲跌
▲1.5
漲幅
+0.90%
成交量
2,037張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	160.00	0	0.00	159.00	3	1,972	0.15%
2024/06/05	2	160.00	0	0.00	160.50	2	1,971	0.10%
2024/05/31	8	164.75	0	0.00	163.50	8	2,027	0.39%
2024/05/27	0	0.00	1.1	160.00	163.00	-1.1	1,823	-0.06%
2024/05/24	0.1	160.00	0	0.00	159.00	0.1	1,922	0.01%
2024/05/22	0	0.00	5	165.00	166.50	-5	2,167	-0.23%
2024/05/02	1	157.50	0	0.00	156.50	1	2,087	0.05%
2024/04/30	0	0.00	1	158.00	158.50	-1	2,107	-0.05%
2024/04/29	0	0.00	0	156.50	156.50	0	2,141	0.00%
2024/04/09	0	0.00	13	156.00	155.50	-13	2,303	-0.56%
2024/04/08	13	155.00	0	0.00	155.00	13	2,304	0.56%
2024/03/29	0	0.00	0	156.50	155.50	0	2,342	0.00%
2024/03/28	5	154.00	0	0.00	154.00	5	2,339	0.21%
2024/03/26	0	0.00	13	162.00	158.50	-13	2,334	-0.56%
2024/03/25	1	162.00	0	0.00	162.00	1	2,331	0.04%
2024/03/21	12	161.50	0	0.00	161.00	12	2,302	0.52%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0	0.00	0.1	153.00	153.00	-0.1	2,336	0.00%
2024/03/13	0	0.00	5.2	158.99	156.00	-5.2	2,330	-0.22%
2024/03/07	0.1	162.50	0	0.00	160.50	0.1	2,319	0.00%
2024/03/01	0.2	170.50	0	0.00	169.00	0.2	2,501	0.01%
2024/02/27	1	172.00	0	0.00	173.50	1	2,556	0.04%
2024/02/26	0	0.00	9	179.44	179.50	-9	2,541	-0.35%
2024/02/22	1	163.00	0	0.00	163.00	1	2,462	0.04%
2024/02/19	5	164.40	0	0.00	165.50	5	2,552	0.20%
2024/01/26	0	0.00	1.1	157.50	157.50	-1.1	2,882	-0.04%
2024/01/24	1	159.00	0	0.00	158.00	1	2,867	0.03%
2024/01/16	0.1	153.50	0	0.00	154.50	0.1	2,692	0.00%
2023/12/15	3	154.00	0	0.00	153.50	3	2,654	0.11%
2023/12/13	7	160.50	10	163.50	161.50	-3	2,617	-0.11%
2023/12/12	8	160.56	0	0.00	162.00	8	2,590	0.31%
2023/12/11	0	0.00	1	157.50	157.50	-1	2,560	-0.04%
2023/11/30	0	0.00	1	165.00	161.50	-1	2,570	-0.04%
2023/11/29	1	163.50	2	168.00	170.00	-1	2,494	-0.04%
2023/11/22	1	163.50	0	0.00	162.50	1	2,258	0.04%
2023/11/21	0	0.00	1	153.50	152.50	-1	2,134	-0.05%
2023/11/17	0	0.00	2	142.75	143.50	-2	1,900	-0.11%
2023/11/15	1	137.50	0	0.00	137.50	1	1,809	0.06%
2023/11/13	2	139.00	0	0.00	138.00	2	1,744	0.11%
2023/11/09	1	139.00	0	0.00	139.00	1	1,655	0.06%
2023/11/08	3	132.50	5	135.20	138.00	-2	1,450	-0.14%
2023/11/06	2	126.00	0	0.00	127.00	2	1,329	0.15%
2023/10/23	0	0.00	2	132.00	130.00	-2	1,510	-0.13%
2023/10/20	1	132.50	0	0.00	134.50	1	1,741	0.06%
2023/10/18	1	130.00	0	0.00	133.00	1	1,775	0.06%
2023/10/13	0	0.00	2	128.50	129.00	-2	1,794	-0.11%
2023/10/12	0	0.00	1	128.50	127.50	-1	1,816	-0.06%
2023/10/06	1	122.50	0	0.00	122.50	1	1,800	0.06%
2023/09/20	2	123.50	0	0.00	124.00	2	1,784	0.11%
2023/09/14	0	0.00	3	129.83	130.50	-3	1,728	-0.17%
2023/09/11	1	127.00	0	0.00	129.00	1	1,668	0.06%
2023/09/08	0	0.00	1.7	128.20	127.00	-1.7	1,646	-0.10%
2023/09/01	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	127.50	127.50	-1	1,511	-0.07%
2023/08/30	0.1	123.50	0	0.00	123.50	0.1	1,484	0.01%
2023/08/25	0	0.00	1	121.50	120.00	-1	1,335	-0.07%
2023/08/09	1	114.00	0	0.00	116.50	1	1,222	0.08%
2023/08/08	1	116.50	0	0.00	115.50	1	1,228	0.08%
2023/07/31	1	118.00	0	0.00	115.50	1	1,165	0.09%
2023/07/27	2	118.50	0	0.00	117.00	2	1,096	0.18%
2023/07/25	0	0.00	7.1	141.50	125.50	-7.1	953	-0.74%
2023/07/24	0	0.00	0.1	129.00	129.00	-0.1	701	-0.01%
2023/07/21	0	0.00	2	116.00	117.50	-2	645	-0.31%
2023/07/20	0.1	113.50	3	114.00	118.00	-2.9	622	-0.47%
2023/06/29	1	109.00	0	0.00	110.00	1	465	0.21%
2023/06/28	2	108.00	0	0.00	108.50	2	466	0.43%
2023/05/31	3	110.83	0	0.00	110.00	3	513	0.58%
2023/05/25	0	0.00	1	109.00	108.50	-1	509	-0.20%
2023/05/19	0	0.00	1	107.50	106.50	-1	515	-0.19%
2023/05/04	1	102.50	0	0.00	102.50	1	605	0.17%
2023/04/21	0	0.00	1	106.50	105.50	-1	641	-0.16%
2023/03/16	0	0.00	0.5	104.00	105.00	-0.5	609	-0.07%
2023/03/03	0	0.00	1	110.50	110.50	-1	593	-0.17%
2023/03/01	1	110.00	0	0.00	110.00	1	598	0.17%
2023/02/20	2	111.00	0	0.00	111.50	2	588	0.34%
2022/11/25	1	93.00	0	0.00	93.00	1	374	0.27%
2022/11/24	0.4	95.50	0	0.00	95.70	0.4	375	0.11%
2022/11/18	0.2	93.00	0	0.00	93.00	0.2	359	0.06%
2022/09/26	1	87.50	0	0.00	86.40	1	509	0.20%
2022/08/01	0	0.00	2	92.85	92.70	-2	523	-0.38%
2022/07/26	2	92.00	0	0.00	89.30	2	523	0.38%
2022/07/18	1	87.40	0	0.00	87.00	1	542	0.18%
2022/07/04	0	0.00	0.7	92.10	92.10	-0.7	498	-0.15%
2022/07/01	1	94.00	0	0.00	91.30	1	503	0.20%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/23	1	112.50	0	0.00	112.50	1	538	0.19%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/03/08	1	135.00	0	0.00	134.00	1	639	0.16%
2022/02/22	0	0.00	2	139.00	137.50	-2	670	-0.30%
2021/12/14	1	148.00	0	0.00	145.50	1	1,102	0.09%
2021/12/07	0	0.00	3	152.00	152.00	-3	1,089	-0.28%
2021/11/29	0	0.00	1	148.50	152.00	-1	1,160	-0.09%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	1	156.00	0	0.00	155.50	1	1,280	0.08%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/09	1	149.50	10	150.50	150.50	-9	1,504	-0.60%
2021/11/04	0	0.00	1	160.50	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	1	157.50	158.00	-1	1,733	-0.06%
2021/11/02	3	158.00	0	0.00	154.50	3	1,782	0.17%
2021/10/26	0	0.00	1	156.00	155.00	-1	2,022	-0.05%
2021/10/25	1	153.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	1	154.50	156.50	-1	2,209	-0.05%
2021/10/21	1	150.50	1	153.50	149.50	0	2,374	0.00%
2021/10/19	0	0.00	1	149.50	150.00	-1	2,739	-0.04%
2021/10/15	1	147.50	1	147.00	146.50	0	2,979	0.00%
2021/10/13	0	0.00	1	144.00	143.00	-1	3,070	-0.03%
2021/10/12	1	145.50	0	0.00	145.00	1	3,113	0.03%
2021/10/08	0	0.00	0.2	149.00	148.50	-0.2	3,263	-0.01%
2021/10/07	0	0.00	0.1	150.00	150.00	-0.1	3,458	0.00%
2021/10/04	1	148.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	2	151.50	0	0.00	150.00	2	3,909	0.05%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	10	158.50	1	160.00	160.50	9	4,411	0.20%
2021/09/15	1	152.50	0	0.00	152.50	1	4,518	0.02%
2021/09/09	0	0.00	1	156.00	158.00	-1	4,600	-0.02%
2021/09/07	1	156.50	0	0.00	156.50	1	4,637	0.02%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	4	166.38	0	0.00	163.50	4	4,742	0.08%
2021/09/01	0	0.00	1	165.50	165.50	-1	4,761	-0.02%
2021/08/30	1	163.50	1	166.00	162.50	0	4,839	0.00%
2021/08/25	0	0.00	1	159.50	162.00	-1	4,789	-0.02%
2021/08/23	1	157.50	2	157.00	157.00	-1	4,773	-0.02%
2021/08/19	2	153.75	0	0.00	153.00	2	4,725	0.04%
2021/08/16	0	0.00	1	158.00	161.50	-1	4,685	-0.02%
2021/08/13	1	161.00	1	160.50	160.50	0	4,662	0.00%
2021/08/12	2	163.50	0	0.00	163.50	2	4,634	0.04%
2021/08/11	3	165.33	5	167.60	166.00	-2	4,601	-0.04%
2021/08/10	1	181.50	2	183.75	181.50	-1	4,460	-0.02%
2021/08/09	3	183.17	0	0.00	181.00	3	4,497	0.07%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	1	190.00	1	190.00	190.00	0	4,490	0.00%
2021/07/30	3	196.33	0	0.00	194.50	3	4,416	0.07%
2021/07/29	1	195.00	1	203.00	202.50	0	4,376	0.00%
2021/07/28	1	194.00	1	198.00	197.50	0	4,335	0.00%
2021/07/27	1	214.00	0	0.00	209.00	1	4,246	0.02%
2021/07/26	1	200.00	4.1	217.52	215.50	-3.1	4,134	-0.07%
2021/07/23	3	205.33	0	0.00	199.50	3	3,922	0.08%
2021/07/22	0	0.00	2	202.25	205.50	-2	3,932	-0.05%
2021/07/21	2	195.50	0	0.00	193.50	2	3,849	0.05%
2021/07/20	0	0.00	1	195.00	194.00	-1	3,806	-0.03%
2021/07/15	1.1	196.93	1	200.40	196.50	0	3,807	0.00%
2021/07/14	2	209.00	3	212.00	208.50	-1	3,696	-0.03%
2021/07/13	1	211.00	2	210.75	212.50	-1	3,530	-0.03%
2021/07/08	2	202.25	1	206.00	202.00	1	3,291	0.03%
2021/07/07	3	202.00	1	203.50	200.50	2	3,279	0.06%
2021/07/06	1	207.50	5	209.70	207.00	-4	3,331	-0.12%
2021/07/05	1	208.50	3.1	207.92	209.50	-2.1	3,431	-0.06%
2021/07/01	1	201.50	0	0.00	201.50	1	3,445	0.03%
2021/06/30	1	196.00	0	0.00	196.50	1	3,485	0.03%
2021/06/28	0	0.00	1	196.50	195.00	-1	3,885	-0.03%
2021/06/23	1	192.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	1	191.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	0	0.00	1	193.50	191.50	-1	4,143	-0.02%
2021/06/17	3	197.33	0	0.00	197.50	3	4,103	0.07%
2021/06/11	1	199.50	1	200.50	194.00	0	4,060	0.00%
2021/05/27	0	0.00	0.2	178.50	182.00	-0.2	3,834	0.00%
2021/05/26	0	0.00	0.2	179.00	180.00	-0.2	3,833	0.00%
2021/05/17	3	160.00	0	0.00	159.00	3	3,877	0.08%
2021/05/07	0	0.00	0.1	186.00	190.00	-0.1	3,760	0.00%
2021/05/06	1	180.00	0	0.00	183.00	1	3,782	0.03%
2021/04/29	1	198.00	2	199.00	196.50	-1	3,820	-0.03%
2021/04/28	0	0.00	1	202.00	203.50	-1	3,785	-0.03%
2021/04/13	1	196.00	1	195.50	190.50	0	4,085	0.00%
2021/04/12	2	200.50	0	0.00	197.00	2	4,058	0.05%
2021/04/09	1	207.50	0	0.00	203.00	1	3,959	0.03%
2021/04/08	2	207.50	0	0.00	206.50	2	3,835	0.05%
2021/04/06	2	207.25	2	204.75	198.00	0	3,618	0.00%
2021/04/01	1	204.50	2	203.00	203.00	-1	3,501	-0.03%
2021/03/31	2	205.00	2	205.25	204.50	0	3,413	0.00%
2021/03/30	0	0.00	1	197.00	194.50	-1	3,070	-0.03%
2021/03/29	2	195.50	0	0.00	193.00	2	3,008	0.07%
2021/03/24	0	0.00	1	179.50	178.00	-1	2,834	-0.04%
2021/03/23	0	0.00	1	179.50	179.00	-1	2,869	-0.03%
2021/03/17	0	0.00	1	184.50	182.50	-1	2,997	-0.03%
2021/03/16	1	184.00	0	0.00	184.50	1	3,079	0.03%
2021/02/26	0	0.00	2	179.50	183.00	-2	4,054	-0.05%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/18	1	183.00	0	0.00	183.50	1	4,412	0.02%
2021/02/17	0	0.00	1	183.50	181.00	-1	4,540	-0.02%
2021/02/04	0	0.00	1	192.00	191.00	-1	4,558	-0.02%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	1	182.50	1	184.00	185.00	0	5,281	0.00%
2021/01/27	0	0.00	1	196.00	195.50	-1	5,554	-0.02%
2021/01/20	1	191.50	3	191.17	188.50	-2	5,348	-0.04%
2021/01/15	8	202.44	3	202.50	193.50	5	5,192	0.10%
2021/01/14	1	193.50	0	0.00	200.50	1	4,878	0.02%
2021/01/06	0.1	190.50	0	0.00	189.00	0.1	4,662	0.00%
2020/12/29	0	188.50	0	0.00	187.00	0	4,544	0.00%
2020/12/21	0	0.00	6	184.67	185.50	-6	4,670	-0.13%
2020/12/18	4	189.00	0	0.00	188.50	4	4,658	0.09%
2020/12/04	1	202.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	9	211.06	5	208.10	202.50	4	4,654	0.09%
2020/12/02	4	201.13	3	201.50	206.00	1	4,502	0.02%
2020/11/26	3	200.50	3	202.67	197.50	0	4,256	0.00%
2020/11/25	0	0.00	1	196.00	196.00	-1	4,144	-0.02%
2020/11/23	2	200.00	2	198.00	199.50	0	4,147	0.00%
2020/11/19	0	0.00	1	198.00	194.00	-1	4,203	-0.02%
2020/11/18	5	205.40	5	203.20	198.50	0	4,179	0.00%
2020/11/17	0	0.00	4	200.50	199.50	-4	4,057	-0.10%
2020/11/16	1	202.50	1	205.00	202.50	0	4,147	0.00%
2020/11/11	1	197.50	0	0.00	199.50	1	3,999	0.03%
2020/11/10	1	196.50	0	0.00	196.50	1	3,938	0.03%
2020/11/09	5	202.70	7	202.50	207.00	-2	3,756	-0.05%
2020/11/06	0	0.00	1.5	188.45	190.00	-1.5	3,415	-0.05%
2020/10/07	0	0.00	0.3	183.00	183.00	-0.3	5,215	-0.01%
2020/09/23	2	178.50	2	178.00	176.00	0	7,699	0.00%
2020/09/18	1	182.50	0	0.00	181.00	1	7,951	0.01%
2020/09/15	1	181.50	14	181.00	182.00	-13	8,017	-0.16%
2020/09/14	1	179.00	1	180.00	183.50	0	8,004	0.00%
2020/09/11	1	177.00	0	0.00	178.50	1	7,961	0.01%
2020/09/10	0	0.00	5	180.00	176.00	-5	7,941	-0.06%
2020/09/08	15	179.50	1	174.50	175.00	14	7,905	0.18%
2020/09/01	0	0.00	12	173.00	174.50	-12	7,890	-0.15%
2020/08/28	12	172.50	0	0.00	175.50	12	7,972	0.15%
2020/08/27	5	176.00	0	0.00	173.50	5	8,040	0.06%
2020/08/21	0	0.00	1	170.00	170.50	-1	8,172	-0.01%
2020/08/20	2	162.75	1	164.00	164.50	1	8,358	0.01%
2020/08/07	1	209.50	1	208.00	204.50	0	8,041	0.00%
2020/08/05	1	207.50	0	0.00	207.50	1	8,057	0.01%
2020/07/31	1	195.50	0	0.00	200.00	1	8,085	0.01%
2020/07/30	1	194.50	0	0.00	193.50	1	8,078	0.01%
2020/07/28	0	0.00	1	202.00	198.00	-1	7,969	-0.01%
2020/07/27	1	208.00	1	209.50	208.00	0	7,873	0.00%
2020/07/24	2	208.25	2	202.50	201.00	0	7,888	0.00%
2020/07/23	2	209.00	1	208.00	207.50	1	7,860	0.01%
2020/07/21	3	209.83	4	212.25	212.00	-1	7,963	-0.01%
2020/07/20	1	201.00	1	201.00	202.00	0	7,859	0.00%
2020/07/17	0	0.00	2	208.00	207.50	-2	7,866	-0.03%
2020/07/16	2	217.75	1.1	210.57	210.50	0.9	7,890	0.01%
2020/07/15	2	222.50	2	218.00	218.00	0	7,843	0.00%
2020/07/14	2	215.75	3	218.50	216.50	-1	7,891	-0.01%
2020/07/13	1	235.50	2	231.00	226.50	-1	7,831	-0.01%
2020/07/10	0	0.00	3	227.83	228.00	-3	7,919	-0.04%
2020/07/09	4	234.88	5	236.70	223.00	-1	7,626	-0.01%
2020/07/08	6	214.92	5	211.84	223.00	1	7,200	0.01%
2020/07/07	13	203.69	11	201.45	203.00	2	6,943	0.03%
2020/07/06	0	0.00	1.1	185.48	193.50	-1.1	6,487	-0.02%
2020/07/03	0	0.00	1	176.50	176.00	-1	6,292	-0.02%
2020/07/02	0	0.00	2	174.00	177.00	-2	6,363	-0.03%
2020/07/01	2	171.50	0	0.00	171.00	2	6,471	0.03%
2020/06/30	2	169.75	0	0.00	169.50	2	6,555	0.03%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/11	0	0.00	1	170.00	164.50	-1	8,269	-0.01%
2020/06/09	3	171.50	1	173.50	167.00	2	8,689	0.02%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/02	1	171.50	0	0.00	170.50	1	9,236	0.01%
2020/05/28	15	171.80	15	170.07	165.00	0	9,706	0.00%
2020/05/27	1	168.00	1	172.50	172.00	0	9,732	0.00%
2020/05/19	0	0.00	1	163.50	163.50	-1	10,423	-0.01%
2020/05/18	4	160.88	3	160.83	161.00	1	10,524	0.01%
2020/05/13	1	164.50	0	0.00	166.00	1	10,812	0.01%
2020/05/12	0	0.00	1	162.50	162.50	-1	10,887	-0.01%
2020/05/11	1	167.00	1	168.50	167.00	0	11,005	0.00%
2020/05/08	0	0.00	0.6	173.50	173.00	-0.6	11,154	-0.01%
2020/05/05	0	0.00	1	174.00	177.00	-1	12,033	-0.01%
2020/04/30	1	177.00	0	0.00	176.50	1	12,076	0.01%
2020/04/29	2	178.25	1	178.50	176.50	1	12,135	0.01%
2020/04/28	1	177.00	1	176.50	176.50	0	12,103	0.00%
2020/04/27	0	0.00	1	178.00	176.50	-1	12,143	-0.01%
2020/04/24	1	172.00	2	171.50	170.50	-1	12,006	-0.01%
2020/04/23	1	168.50	0	0.00	168.00	1	11,982	0.01%
2020/04/22	2	168.75	2	168.75	168.50	0	12,040	0.00%
2020/04/21	2	170.00	1	167.00	167.00	1	12,209	0.01%
2020/04/17	2	176.00	4	175.88	171.00	-2	12,366	-0.02%
2020/04/16	4	172.50	2	171.50	173.00	2	12,427	0.02%
2020/04/15	6	173.00	5	172.00	171.50	1	12,649	0.01%
2020/04/14	1	166.50	1	165.50	167.50	0	12,389	0.00%
2020/04/13	1	166.50	3	165.83	162.50	-2	12,499	-0.02%
2020/04/10	2	165.75	2	163.25	164.50	0	12,689	0.00%
2020/04/09	2	169.00	6	165.33	161.50	-4	12,681	-0.03%
2020/04/08	1	167.00	1	170.00	165.50	0	12,615	0.00%
2020/04/07	2	165.75	6	166.42	163.50	-4	12,484	-0.03%
2020/04/06	1	144.00	3	154.00	156.50	-2	12,354	-0.02%
2020/04/01	2	142.50	3	142.67	142.50	-1	12,210	-0.01%
2020/03/31	1	139.50	1	138.50	140.50	0	12,093	0.00%
2020/03/30	1	137.00	1	136.00	139.00	0	12,111	0.00%
2020/03/24	2	125.25	2	127.50	129.50	0	11,536	0.00%
2020/03/23	3	117.00	2	116.50	118.00	1	11,437	0.01%
2020/03/20	4	124.75	4	126.25	124.00	0	11,386	0.00%
2020/03/19	7	126.43	6	126.92	118.50	1	11,162	0.01%
2020/03/18	9	146.94	8	145.31	131.50	1	11,027	0.01%
2020/03/17	5	143.10	6	143.92	144.50	-1	11,023	-0.01%
2020/03/16	11	158.05	4	157.13	145.00	7	10,948	0.06%
2020/03/13	9	153.94	2	147.25	159.50	7	11,028	0.06%
2020/03/12	5	163.10	2	165.50	156.00	3	11,073	0.03%
2020/03/10	2	179.50	0	0.00	188.50	2	10,884	0.02%
2020/03/09	0	0.00	1	179.50	179.00	-1	10,720	-0.01%
2020/03/06	3	198.00	3	196.00	198.00	0	10,598	0.00%
2020/03/05	1	196.50	1	198.00	198.00	0	10,541	0.00%
2020/03/04	0	0.00	3	198.00	196.00	-3	10,485	-0.03%
2020/03/03	1	199.00	0	0.00	200.50	1	10,335	0.01%
2020/03/02	3	183.50	2	197.00	197.00	1	10,192	0.01%
2020/02/27	3	187.50	2	190.50	186.50	1	10,125	0.01%
2020/02/26	4	195.50	13	196.58	191.00	-9	10,115	-0.09%
2020/02/25	3	192.33	0	0.00	194.50	3	9,915	0.03%
2020/02/21	3	191.00	0	0.00	190.50	3	9,949	0.03%
2020/02/20	2	196.00	1	197.50	198.00	1	9,838	0.01%
2020/02/19	2	185.50	2	187.00	192.00	0	9,718	0.00%
2020/02/18	1	192.00	1	195.00	187.50	0	10,056	0.00%
2020/02/14	5	192.00	7	191.36	193.50	-2	9,866	-0.02%
2020/02/13	3	192.17	1	191.00	187.50	2	9,732	0.02%
2020/02/12	10	186.85	10	189.85	190.00	0	9,612	0.00%
2020/02/11	3	181.00	5	185.90	187.50	-2	9,444	-0.02%
2020/02/10	10	179.10	6	177.00	175.00	4	9,300	0.04%
2020/02/07	7	176.29	10	177.10	176.50	-3	9,054	-0.03%
2020/02/06	4	167.75	7	166.21	170.50	-3	8,653	-0.03%
2020/02/05	2	155.00	2	159.50	159.00	0	8,389	0.00%
2020/02/04	3	159.17	2	158.50	157.00	1	8,343	0.01%
2020/02/03	2	154.50	8	155.63	158.00	-6	8,266	-0.07%
2020/01/31	0	0.00	3	161.00	161.50	-3	8,165	-0.04%
2020/01/30	5	160.10	4	159.75	156.50	1	8,085	0.01%
2020/01/20	0	0.00	2	167.50	168.50	-2	7,950	-0.03%
2020/01/17	0	165.00	0	0.00	166.00	0	7,948	0.00%
2020/01/16	2	166.50	0	0.00	163.50	2	7,928	0.03%
2020/01/15	6	170.58	6	170.00	166.50	0	7,850	0.00%
2020/01/14	3	164.50	0	0.00	165.00	3	7,621	0.04%
2020/01/13	5	167.70	3	166.33	163.50	2	7,628	0.03%
2020/01/10	3	163.50	5	161.60	163.00	-2	7,661	-0.03%
2020/01/09	1	163.00	3	158.00	162.00	-2	7,450	-0.03%
2020/01/08	2	152.00	1	152.50	150.00	1	7,173	0.01%
2020/01/07	7	155.64	7	153.57	154.50	0	7,157	0.00%
2020/01/06	0	0.00	7	154.00	153.00	-7	6,931	-0.10%
2020/01/02	4	151.00	0	0.00	151.50	4	6,625	0.06%
2019/12/30	2	151.50	0	0.00	150.00	2	6,641	0.03%
2019/12/27	2	149.50	4	151.00	151.50	-2	6,568	-0.03%
2019/12/26	2	148.50	0	0.00	148.00	2	6,466	0.03%
2019/12/25	4	147.00	2	150.00	150.50	2	6,419	0.03%
2019/12/19	1	148.00	1	146.50	145.50	0	6,223	0.00%
2019/12/17	1	151.00	0	0.00	150.00	1	6,195	0.02%
2019/12/16	1	152.00	3	150.17	152.00	-2	6,149	-0.03%
2019/12/13	3	148.67	0	0.00	149.50	3	6,192	0.05%
2019/12/12	2	154.00	2	151.25	153.00	0	6,202	0.00%
2019/12/11	2	148.75	3	150.50	151.00	-1	6,046	-0.02%
2019/12/10	3	144.67	3	143.50	144.00	0	5,872	0.00%
2019/12/09	1	142.50	4	141.38	141.50	-3	5,655	-0.05%
2019/12/06	1	137.50	6	134.75	132.00	-5	5,328	-0.09%
2019/12/05	1	133.50	0	0.00	134.00	1	5,285	0.02%
2019/12/03	2	130.00	0	0.00	130.00	2	5,390	0.04%
2019/11/29	2	134.00	0	0.00	130.00	2	5,346	0.04%
2019/11/27	4	137.25	4	136.75	135.50	0	5,299	0.00%
2019/11/26	1	135.00	1	133.50	135.00	0	5,090	0.00%
2019/11/22	2	126.50	2	129.00	131.00	0	4,821	0.00%
2019/11/20	0	0.00	2	134.00	125.50	-2	4,804	-0.04%
2019/11/19	2	130.00	0	0.00	131.00	2	4,652	0.04%
2019/11/18	1	131.00	0	0.00	131.00	1	4,549	0.02%
2019/11/15	4	128.13	4	128.88	133.50	0	4,441	0.00%
2019/11/12	0	0.00	6	120.83	123.00	-6	3,984	-0.15%
2019/11/08	6	119.50	0	0.00	119.00	6	4,011	0.15%
2019/11/07	0	0.00	6.6	122.12	120.50	-6.6	4,052	-0.16%
2019/11/06	2	120.50	4	119.00	120.00	-2	4,023	-0.05%
2019/11/04	0	0.00	2	124.50	123.00	-2	4,000	-0.05%
2019/10/24	7	123.64	1	124.00	123.00	6	4,077	0.15%
2019/10/23	0	0.00	2	124.00	122.00	-2	4,108	-0.05%
2019/10/21	6	124.00	4	121.50	121.00	2	4,238	0.05%
2019/10/18	0	0.00	4.3	121.53	122.00	-4.3	4,151	-0.10%
2019/10/16	4	119.00	6	117.92	117.00	-2	3,888	-0.05%
2019/10/15	0	0.00	2	117.25	118.00	-2	3,852	-0.05%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/07	1	118.50	1	116.00	116.00	0	3,964	0.00%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,927	-0.03%
2019/10/02	1	113.00	1	113.50	114.50	0	4,003	0.00%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	0	0.00	1	121.00	118.00	-1	4,134	-0.02%
2019/09/17	2	118.00	5	118.20	119.00	-3	4,116	-0.07%
2019/09/11	0	0.00	2	115.50	114.00	-2	4,055	-0.05%
2019/09/10	2	114.00	0	0.00	114.00	2	4,188	0.05%
2019/09/09	0	0.00	1	113.50	115.00	-1	4,171	-0.02%
2019/09/06	8	113.88	8	112.38	112.00	0	4,085	0.00%
2019/09/03	2	112.00	0	0.00	108.50	2	4,098	0.05%
2019/08/30	0	0.00	2	109.00	107.50	-2	4,376	-0.05%
2019/08/27	2	107.50	0	0.00	107.50	2	5,109	0.04%
2019/08/26	0	0.00	2	108.00	107.00	-2	5,243	-0.04%
2019/08/23	3	107.33	2	108.75	109.50	1	5,384	0.02%
2019/08/20	0	0.00	2	106.00	107.00	-2	5,564	-0.04%
2019/08/15	1	101.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	2	104.50	2	108.50	104.50	0	6,213	0.00%
2019/08/13	3	107.00	0	0.00	107.50	3	6,335	0.05%
2019/08/12	2	110.50	2	110.00	108.50	0	6,491	0.00%
2019/08/05	1	113.50	1	108.00	108.00	0	7,161	0.00%
2019/07/31	4	106.75	3	104.50	109.00	1	7,957	0.01%
2019/07/30	1	106.00	0	0.00	106.50	1	8,181	0.01%
2019/07/26	1	113.00	2	113.00	113.00	-1	8,737	-0.01%
2019/07/24	0	0.00	1	109.00	108.00	-1	8,796	-0.01%
2019/07/23	2	115.00	1	107.50	110.00	1	8,828	0.01%
2019/07/22	1	115.00	2	113.50	114.50	-1	8,730	-0.01%
2019/07/18	2	111.75	0	0.00	112.00	2	8,909	0.02%
2019/07/16	0	0.00	7	113.50	113.50	-7	9,089	-0.08%
2019/07/11	2	112.50	0	0.00	112.00	2	9,430	0.02%
2019/07/09	2	115.00	0	0.00	114.00	2	9,317	0.02%
2019/07/05	2	118.75	0	0.00	119.50	2	9,232	0.02%
2019/07/03	3	123.33	0	0.00	123.50	3	9,131	0.03%
2019/07/01	0	0.00	5	126.70	127.50	-5	9,066	-0.06%
2019/06/24	1	118.50	1	118.50	120.50	0	8,914	0.00%
2019/06/21	3	122.67	2	122.00	119.50	1	8,820	0.01%
2019/06/20	1	124.50	2	125.00	123.00	-1	8,779	-0.01%
2019/06/19	4	123.25	1	123.00	123.00	3	8,721	0.03%
2019/06/18	4	121.75	8	121.44	120.50	-4	8,629	-0.05%
2019/06/17	2	118.00	0	0.00	117.50	2	8,467	0.02%
2019/06/13	5	119.00	5	119.00	119.00	0	8,437	0.00%
2019/06/12	11	117.73	12	117.83	118.00	-1	8,376	-0.01%
2019/06/11	10	114.80	10	116.05	115.00	0	8,257	0.00%
2019/06/10	5	112.30	4	112.50	116.00	1	8,179	0.01%
2019/06/06	4	112.63	6	112.33	113.50	-2	7,966	-0.03%
2019/06/05	16	122.31	4	119.00	113.50	12	7,802	0.15%
2019/06/04	4	128.75	3	128.00	124.50	1	7,322	0.01%
2019/06/03	1	126.50	0	0.00	125.50	1	7,129	0.01%
2019/05/31	2	127.50	2	126.50	128.50	0	7,043	0.00%
2019/05/28	0	0.00	2	121.00	122.50	-2	6,655	-0.03%
2019/05/27	2	120.00	2	120.00	120.50	0	6,546	0.00%
2019/05/24	1	126.00	2	125.00	122.50	-1	6,448	-0.02%
2019/05/23	3	123.83	1	123.50	127.50	2	6,359	0.03%
2019/05/22	1	127.00	1	126.00	121.50	0	6,168	0.00%
2019/05/17	1	129.50	0	0.00	121.00	1	5,678	0.02%
2019/05/16	5	127.60	4	128.00	127.50	1	5,504	0.02%
2019/05/15	1	131.50	3	129.50	130.50	-2	5,403	-0.04%
2019/05/14	0	0.00	1	120.50	130.00	-1	5,213	-0.02%
2019/05/13	3	124.17	3	123.83	124.50	0	4,929	0.00%
2019/05/10	0	0.00	2	118.50	121.00	-2	4,578	-0.04%
2019/05/09	0	0.00	2	117.25	110.00	-2	4,249	-0.05%
2019/05/08	1	114.50	2	113.50	114.00	-1	3,838	-0.03%
2019/05/07	3	111.50	7.5	111.26	113.50	-4.5	3,657	-0.12%
2019/05/06	0	0.00	2	116.00	109.00	-2	3,425	-0.06%
2019/05/03	5	107.10	11	108.77	112.50	-6	3,101	-0.19%
2019/05/02	1	96.70	6	98.42	103.00	-5	2,783	-0.18%
2019/04/30	2	97.25	1	97.70	98.70	1	2,684	0.04%
2019/04/29	5	101.00	0	0.00	100.50	5	2,628	0.19%
2019/04/26	1	99.50	1	99.20	99.10	0	2,545	0.00%
2019/04/24	0	0.00	5	102.00	102.00	-5	2,590	-0.19%
2019/04/22	4	102.25	2	102.75	100.50	2	2,410	0.08%
2019/04/19	10	100.25	2	100.00	100.00	8	2,229	0.36%
2019/04/09	0	0.00	8	90.80	90.80	-8	1,785	-0.45%
2019/04/01	8	88.40	0	0.00	90.10	8	1,710	0.47%
2019/03/25	1	87.50	0	0.00	86.90	1	1,766	0.06%
2019/03/12	1	88.20	0	0.00	87.10	1	1,871	0.05%
2019/02/19	0	0.00	1	91.90	91.30	-1	2,195	-0.05%
2019/02/18	0	0.00	1	90.60	91.00	-1	2,201	-0.05%
2019/02/15	3	90.43	8	89.10	89.40	-5	2,205	-0.23%
2019/01/30	0	0.00	20	91.90	91.20	-20	2,235	-0.89%
2019/01/15	0	0.00	1	85.70	88.00	-1	2,291	-0.04%
2019/01/14	1	84.60	1	86.30	84.60	0	2,279	0.00%
2019/01/11	2	85.60	1	86.30	85.50	1	2,294	0.04%
2019/01/09	2	85.00	0	0.00	84.30	2	2,307	0.09%
2019/01/07	0	0.00	1	85.70	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	1	81.50	82.60	-1	2,374	-0.04%
2019/01/03	1	85.50	1	87.70	85.00	0	2,423	0.00%
2018/12/28	1	87.40	1	88.20	87.40	0	2,564	0.00%
2018/12/27	1	87.70	0	0.00	87.90	1	2,669	0.04%
2018/12/26	0	0.00	2	88.05	86.80	-2	2,673	-0.07%
2018/12/25	1	86.50	0	0.00	86.70	1	2,699	0.04%
2018/12/21	1	86.80	13	86.96	87.50	-12	2,708	-0.44%
2018/12/20	12	86.10	0	0.00	84.80	12	2,688	0.45%
2018/12/17	1	91.90	11	94.50	91.50	-10	2,688	-0.37%
2018/12/14	11	91.28	2	91.00	92.30	9	2,722	0.33%
2018/12/12	1	92.70	2	93.95	92.00	-1	2,721	-0.04%
2018/12/11	0	0.00	1	91.50	92.00	-1	2,708	-0.04%
2018/12/07	2	92.40	1	92.90	92.80	1	2,770	0.04%
2018/12/06	2	94.20	1	91.80	91.20	1	2,804	0.04%
2018/12/04	1	99.00	0	0.00	97.60	1	2,791	0.04%
2018/12/03	0	0.00	6	99.58	99.10	-6	2,865	-0.21%
2018/11/30	1	95.40	11	95.98	95.00	-10	2,795	-0.36%
2018/11/29	5	93.00	17	91.72	91.20	-12	2,711	-0.44%
2018/11/28	16	87.18	0	0.00	89.00	16	2,587	0.62%
2018/11/26	0	0.00	1	81.20	82.00	-1	2,500	-0.04%
2018/11/19	2	84.70	2	84.00	84.60	0	2,665	0.00%
2018/11/07	1	88.40	1.5	89.50	88.40	-0.5	3,166	-0.01%
2018/11/05	1	87.30	1	88.00	87.30	0	3,360	0.00%
2018/11/02	1	89.10	1	85.80	88.00	0	3,503	0.00%
2018/11/01	1	85.00	3	83.17	85.00	-2	3,602	-0.06%
2018/10/31	0	0.00	1	80.00	81.50	-1	3,607	-0.03%
2018/10/30	1	77.90	1	76.80	77.90	0	3,706	0.00%
2018/10/26	0	0.00	1	77.80	75.60	-1	3,862	-0.03%
2018/10/25	3	77.80	2	77.50	77.50	1	3,926	0.03%
2018/10/24	3	80.57	1	81.50	81.50	2	3,908	0.05%
2018/10/23	1	80.80	1	80.50	80.50	0	3,896	0.00%
2018/10/19	1	77.00	1	79.80	80.00	0	3,906	0.00%
2018/10/17	2	82.10	2	82.10	81.40	0	3,909	0.00%
2018/10/15	0	0.00	2	79.50	80.00	-2	3,978	-0.05%
2018/10/12	28	79.06	4	77.15	79.10	24	3,962	0.61%
2018/10/11	7	77.63	0	0.00	77.60	7	3,906	0.18%
2018/10/09	13	87.31	5	89.38	86.20	8	3,855	0.21%
2018/10/08	2	96.50	0	0.00	91.20	2	3,788	0.05%
2018/10/05	2	103.00	0	0.00	99.90	2	3,726	0.05%
2018/10/04	1	110.00	4	109.25	111.00	-3	3,622	-0.08%
2018/10/03	1	110.00	2	110.00	109.00	-1	3,621	-0.03%
2018/09/25	0	0.00	1	112.00	112.50	-1	3,667	-0.03%
2018/09/21	1	111.50	1	109.00	111.00	0	3,676	0.00%
2018/09/20	5	112.80	0	0.00	109.50	5	3,664	0.14%
2018/09/19	0	0.00	2	118.50	117.00	-2	3,620	-0.06%
2018/09/18	3	117.33	1	117.50	117.50	2	3,633	0.06%
2018/09/17	0	0.00	2	118.50	118.00	-2	3,650	-0.05%
2018/09/11	2	117.50	0	0.00	118.50	2	3,581	0.06%
2018/09/10	1	117.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	1	129.00	12	126.25	122.50	-11	3,589	-0.31%
2018/09/06	1	124.00	1	125.00	125.00	0	3,517	0.00%
2018/09/05	1	124.00	1	125.50	125.50	0	3,597	0.00%
2018/09/04	2	123.00	1	124.00	124.00	1	3,773	0.03%
2018/09/03	1	122.50	1	125.50	122.00	0	3,826	0.00%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/30	0	0.00	11	130.09	127.00	-11	4,166	-0.26%
2018/08/29	8	128.88	0	0.00	129.00	8	4,090	0.20%
2018/08/28	0	0.00	1	127.50	127.50	-1	4,057	-0.02%
2018/08/27	1	126.00	1	127.00	126.50	0	4,057	0.00%
2018/08/24	2	127.00	1	123.50	126.50	1	4,054	0.02%
2018/08/22	2	129.00	0	0.00	127.00	2	4,008	0.05%
2018/08/21	1	127.50	0	0.00	127.00	1	3,975	0.03%
2018/08/20	10	128.50	0.4	129.00	128.00	9.6	3,913	0.24%
2018/08/15	1	131.00	8	132.50	132.50	-7	3,791	-0.18%
2018/08/14	0	0.00	11	128.18	131.00	-11	3,675	-0.30%
2018/08/10	0	0.00	2	125.00	126.00	-2	3,481	-0.06%
2018/08/09	12	125.96	2	126.25	125.00	10	3,377	0.30%
2018/08/08	8	125.13	2	125.50	124.50	6	3,252	0.18%
2018/08/07	2	120.25	6	119.67	120.50	-4	3,101	-0.13%
2018/08/03	0	0.00	2	115.25	120.00	-2	2,950	-0.07%
2018/08/01	0	0.00	3	112.33	115.00	-3	2,790	-0.11%
2018/07/27	1	111.00	0	0.00	112.00	1	2,791	0.04%
2018/07/26	2	111.75	0	0.00	111.00	2	2,830	0.07%
2018/07/25	2	113.00	2	112.50	114.00	0	2,798	0.00%
2018/07/23	1	110.50	0	0.00	109.00	1	2,782	0.04%
2018/07/20	3	112.33	4	113.25	112.00	-1	2,784	-0.04%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/12	1	110.50	2	111.50	111.50	-1	2,769	-0.04%
2018/07/10	0	0.00	2	110.00	112.00	-2	2,769	-0.07%
2018/07/06	1	108.50	1	110.00	109.00	0	2,765	0.00%
2018/06/29	0	0.00	1	112.50	114.00	-1	2,751	-0.04%
2018/06/28	6	110.00	1	111.50	110.00	5	2,721	0.18%
2018/06/26	2	112.50	2	113.75	114.00	0	2,681	0.00%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/21	1	118.50	3	119.00	117.50	-2	2,684	-0.07%
2018/06/20	1	114.00	1	116.00	116.50	0	2,710	0.00%
2018/06/19	8	122.63	0	0.00	119.50	8	2,710	0.30%
2018/06/15	4	126.63	11	127.68	126.00	-7	2,684	-0.26%
2018/06/14	2	124.00	1	125.00	126.00	1	2,640	0.04%
2018/06/13	9	128.83	2	128.25	125.50	7	2,615	0.27%
2018/06/12	2	125.25	3	125.17	128.50	-1	2,587	-0.04%
2018/06/11	2	124.00	1	122.00	121.50	1	2,412	0.04%
2018/06/08	4	124.88	1	125.00	124.00	3	2,390	0.13%
2018/06/07	0	0.00	2	120.50	123.50	-2	2,241	-0.09%
2018/06/04	1	112.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	0	0.00	1	109.00	111.50	-1	2,254	-0.04%
2018/05/31	0	0.00	2	111.00	108.00	-2	2,250	-0.09%
2018/05/30	3	109.00	1	110.00	109.00	2	2,249	0.09%
2018/05/21	2	122.50	1	122.50	121.00	1	2,302	0.04%
2018/05/18	2	122.50	3	123.17	122.00	-1	2,291	-0.04%
2018/05/17	2	119.00	0	0.00	119.00	2	2,284	0.09%
2018/05/02	1	114.50	1	114.00	114.50	0	2,756	0.00%
2018/04/13	0	0.00	1	120.50	122.00	-1	3,489	-0.03%
2018/04/11	1	119.00	1	120.00	118.50	0	3,684	0.00%
2018/04/03	2	123.25	1	121.50	122.50	1	3,783	0.03%
2018/03/31	0	0.00	1	125.00	126.00	-1	3,913	-0.03%
2018/03/27	1	129.50	1	128.50	128.50	0	4,132	0.00%
2018/03/23	10	120.00	0	0.00	121.00	10	4,237	0.24%
2018/03/21	0	0.00	12	131.00	130.50	-12	4,397	-0.27%
2018/03/16	9	135.06	0	0.00	134.50	9	4,849	0.19%
2018/03/14	5	134.20	1	133.50	132.50	4	5,086	0.08%
2018/03/09	0	0.00	11	130.00	129.00	-11	5,521	-0.20%
2018/03/08	2	130.50	4	132.63	129.50	-2	5,625	-0.04%
2018/03/07	4	126.50	2	128.00	127.50	2	5,592	0.04%
2018/03/06	0	0.00	2	128.50	128.50	-2	5,781	-0.03%
2018/03/05	4	126.13	2	127.50	125.50	2	5,914	0.03%
2018/03/02	2	126.00	2	127.00	127.00	0	6,138	0.00%
2018/03/01	2	127.00	2	128.00	128.50	0	6,436	0.00%
2018/02/23	1	130.50	1	129.00	127.50	0	7,185	0.00%
2018/02/09	0	0.00	5	118.50	118.50	-5	8,408	-0.06%
2018/02/07	6	128.17	0	0.00	126.00	6	8,607	0.07%
2018/02/01	0	0.00	2	141.75	143.50	-2	8,739	-0.02%
2018/01/31	0	0.00	1	138.50	138.50	-1	8,662	-0.01%
2018/01/29	1	138.00	0	0.00	138.00	1	8,950	0.01%
2018/01/26	2	136.00	1	135.00	135.50	1	8,961	0.01%
2018/01/22	0	0.00	1	131.50	134.50	-1	9,027	-0.01%
2018/01/19	7	134.07	0	0.00	132.00	7	9,142	0.08%
2018/01/18	2	137.25	2	138.00	135.50	0	9,156	0.00%
2018/01/12	1	134.00	0	0.00	134.50	1	9,488	0.01%
2018/01/09	0	0.00	18	133.94	132.50	-18	9,607	-0.19%
2018/01/08	2	144.50	0	0.00	140.00	2	9,528	0.02%
2018/01/05	7	154.71	1	153.50	151.00	6	9,598	0.06%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	5	150.00	1	149.50	151.00	4	9,582	0.04%