台星科 (3265)-德信-新營券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,277張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	131.50	0	0.00	131.00	1	2,644	0.04%
2024/05/20	1	129.00	0	0.00	129.00	1	2,888	0.03%
2024/05/15	3	130.00	1	129.00	128.00	2	2,952	0.07%
2024/05/09	1	133.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	0.00	1	132.50	133.00	-1	3,080	-0.03%
2024/04/30	1	129.00	0	0.00	131.50	1	3,531	0.03%
2024/04/26	1	126.50	1	125.50	128.00	0	3,989	0.00%
2024/04/10	5	129.20	1	128.00	127.50	4	4,287	0.09%
2024/04/03	2	140.00	3	136.67	136.00	-1	4,204	-0.02%
2024/04/02	1	130.00	0	0.00	133.00	1	4,115	0.02%
2024/04/01	0	0.00	5	129.80	131.00	-5	4,086	-0.12%
2024/03/28	1	125.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	124.00	1	126.00	126.00	0	4,029	0.00%
2024/03/20	1	127.00	2	129.00	127.00	-1	4,378	-0.02%
2024/03/19	1	129.50	1	131.50	129.00	0	4,530	0.00%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/12	0	0.00	2	130.75	132.00	-2	4,594	-0.04%
2024/03/11	1	126.00	0	0.00	129.50	1	4,630	0.02%
2024/03/07	0	0.00	1	133.50	133.00	-1	4,443	-0.02%
2024/03/06	2	130.25	2	133.50	132.00	0	4,372	0.00%
2024/03/05	1	129.50	2	130.50	131.50	-1	4,357	-0.02%
2024/02/29	0	0.00	1	126.00	126.00	-1	4,243	-0.02%
2024/02/27	2	125.25	0	0.00	123.50	2	4,214	0.05%
2024/02/23	1	127.50	1	131.00	131.50	0	4,117	0.00%
2024/02/22	4	126.00	1	128.00	131.50	3	3,983	0.08%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/01/31	1	123.00	0	0.00	122.00	1	3,541	0.03%
2024/01/30	1	119.50	0	0.00	121.50	1	3,517	0.03%
2024/01/25	2	120.00	1	119.50	120.00	1	3,154	0.03%
2024/01/24	1	120.50	2	119.75	119.50	-1	3,119	-0.03%
2024/01/23	3	115.17	2	121.00	119.50	1	3,021	0.03%
2024/01/22	3	116.00	1	116.00	116.00	2	2,694	0.07%
2024/01/18	0	0.00	2	102.00	102.00	-2	2,462	-0.08%
2024/01/16	2	100.00	4	100.75	101.00	-2	2,359	-0.08%
2024/01/15	0	0.00	2	95.75	96.80	-2	2,291	-0.09%
2024/01/12	1	96.60	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	96.20	0	0.00	96.20	1	2,256	0.04%
2023/12/22	0	0.00	1	93.10	92.60	-1	2,607	-0.04%
2023/12/19	1	96.00	1	96.10	93.50	0	2,923	0.00%
2023/12/15	2	95.25	0	0.00	94.50	2	3,514	0.06%
2023/12/12	2	94.70	2	94.80	94.50	0	3,468	0.00%
2023/12/08	0	0.00	1	93.70	93.80	-1	3,430	-0.03%
2023/12/06	2	94.60	1	93.30	94.50	1	3,412	0.03%
2023/11/30	0	0.00	3	88.97	89.40	-3	3,372	-0.09%
2023/11/29	0	0.00	1	86.70	87.50	-1	3,283	-0.03%
2023/11/22	1	87.20	1	86.80	87.20	0	3,320	0.00%
2023/11/21	0	0.00	1	86.30	85.30	-1	3,317	-0.03%
2023/11/20	0	85.00	0	0.00	85.10	0	3,361	0.00%
2023/11/16	0	0.00	1	84.30	84.80	-1	3,364	-0.03%
2023/11/13	0	0.00	3	82.53	82.50	-3	3,408	-0.09%
2023/11/09	4	81.30	0	0.00	81.30	4	3,415	0.12%
2023/11/08	1	82.50	0	0.00	82.60	1	3,411	0.03%
2023/11/02	1	84.10	0	0.00	85.00	1	3,463	0.03%
2023/10/31	1	84.60	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	86.70	0	0.00	87.00	1	3,551	0.03%
2023/10/24	0	0.00	1	90.20	89.90	-1	3,937	-0.03%
2023/10/18	1	87.90	1	86.90	86.70	0	4,116	0.00%
2023/10/13	0	0.00	2	89.30	88.40	-2	4,328	-0.05%
2023/10/12	0	0.00	1	87.90	89.00	-1	4,364	-0.02%
2023/10/11	3	86.43	0	0.00	86.10	3	4,439	0.07%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3	89.87	1	92.90	88.60	2	4,550	0.04%
2023/10/03	1	91.30	1	89.90	88.50	0	4,578	0.00%
2023/09/26	1	91.10	0	0.00	89.80	1	4,914	0.02%
2023/09/22	1	87.20	1	88.50	89.50	0	4,745	0.00%
2023/09/20	3	99.50	2	93.05	89.10	1	4,464	0.02%
2023/09/19	0	0.00	6	98.55	98.60	-6	3,890	-0.15%
2023/09/18	0	0.00	1	90.50	89.70	-1	3,637	-0.03%
2023/09/15	0	0.00	1	87.30	87.30	-1	3,555	-0.03%
2023/09/11	1	84.10	4	84.10	81.90	-3	3,613	-0.08%
2023/09/08	0	0.00	1	84.30	86.30	-1	3,605	-0.03%
2023/09/07	3	85.43	1	85.50	85.40	2	3,614	0.06%
2023/09/06	3	86.20	10	85.70	86.20	-7	3,608	-0.19%
2023/08/31	0	0.00	1	83.30	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	11	83.35	83.00	-11	3,658	-0.30%
2023/08/29	20	81.55	0	0.00	81.80	20	3,741	0.53%
2023/08/25	2	84.80	1	84.60	84.00	1	3,810	0.03%
2023/08/21	2	82.55	0	0.00	82.40	2	4,494	0.04%
2023/08/17	2	82.40	0	0.00	84.40	2	4,438	0.05%
2023/08/11	0	0.00	4	82.80	80.80	-4	4,412	-0.09%
2023/08/10	0	0.00	1	80.10	80.60	-1	4,402	-0.02%
2023/08/09	0	0.00	1	83.80	82.50	-1	4,378	-0.02%
2023/08/08	2	84.80	2	84.10	84.20	0	4,373	0.00%
2023/08/07	2	87.00	2	86.75	86.70	0	4,369	0.00%
2023/08/01	1	86.40	0	0.00	86.10	1	4,261	0.02%
2023/07/28	1	86.40	0	0.00	90.00	1	4,109	0.02%
2023/07/27	0	0.00	1	87.40	87.70	-1	4,011	-0.02%
2023/07/24	0	0.00	3	79.60	80.40	-3	3,918	-0.08%
2023/07/21	1	81.30	1	79.10	81.20	0	4,002	0.00%
2023/07/17	0	0.00	1	78.90	78.90	-1	3,671	-0.03%
2023/07/14	3	76.70	4	76.93	77.50	-1	3,598	-0.03%
2023/07/13	2	74.00	4	74.90	74.30	-2	3,519	-0.06%
2023/07/12	2	73.60	0	0.00	72.90	2	3,455	0.06%
2023/07/11	2	75.00	2	78.30	78.90	0	3,368	0.00%
2023/07/10	2	75.20	0	0.00	74.30	2	3,288	0.06%
2023/07/07	1	78.70	0	0.00	76.80	1	3,234	0.03%
2023/07/06	1	78.30	0	0.00	78.40	1	3,102	0.03%
2023/06/13	0	0.00	10	69.00	68.50	-10	2,527	-0.40%
2023/06/07	1	68.20	0	0.00	67.90	1	2,541	0.04%
2023/06/02	5	67.82	0	0.00	67.60	5	2,853	0.18%
2023/06/01	0	0.00	1	67.10	67.00	-1	2,782	-0.04%
2023/05/31	2	65.35	1	66.30	66.70	1	2,773	0.04%
2023/05/26	1	65.30	12.2	66.96	67.40	-11.2	2,339	-0.48%
2023/05/25	11	59.65	1	60.40	61.30	10	2,178	0.46%
2023/05/23	0	0.00	0.3	58.20	58.10	-0.3	2,050	-0.02%
2023/05/15	0	0.00	2	58.00	58.00	-2	2,035	-0.10%
2023/05/11	0	0.00	10	57.30	57.10	-10	2,019	-0.50%
2023/05/10	0	0.00	0.2	56.30	56.60	-0.2	2,017	-0.01%
2023/04/28	2	57.75	0	0.00	57.10	2	2,016	0.10%
2023/04/26	2	53.90	2	55.00	57.70	0	1,840	0.00%
2023/04/20	1	54.90	0	0.00	54.40	1	1,745	0.06%
2023/04/19	0	0.00	0.3	55.60	55.60	-0.3	1,760	-0.01%
2023/04/18	10	55.90	0	0.00	55.50	10	1,777	0.56%
2023/04/14	12	56.18	0	0.00	56.00	12	1,774	0.68%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/03/28	1	57.70	0	0.00	57.50	1	1,820	0.05%
2023/03/10	1	61.20	0	0.00	60.90	1	1,881	0.05%
2023/03/08	0	0.00	1	61.40	61.50	-1	1,828	-0.05%
2023/03/07	0	0.00	1	59.00	59.00	-1	1,585	-0.06%
2023/03/03	0	0.00	11	53.38	53.50	-11	1,479	-0.74%
2023/03/01	1	51.40	2.5	52.36	52.70	-1.5	1,421	-0.11%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/07	0	0.00	2	49.70	49.70	-2	1,577	-0.13%
2023/02/02	0	0.00	2	50.25	50.30	-2	1,605	-0.12%
2023/01/30	1	48.90	12	48.78	48.80	-11	1,547	-0.71%
2023/01/13	3	46.97	0	0.00	46.60	3	1,488	0.20%
2022/12/30	1	45.80	0	0.00	45.60	1	1,364	0.07%
2022/12/28	1	46.30	0	0.00	46.30	1	1,386	0.07%
2022/12/22	0	0.00	1	47.00	47.95	-1	1,351	-0.07%
2022/12/20	1	45.10	2	45.95	45.10	-1	1,357	-0.07%
2022/12/19	1	47.30	0	0.00	47.30	1	1,350	0.07%
2022/12/16	0	0.00	1	48.35	48.20	-1	1,347	-0.07%
2022/12/15	1	47.55	1	48.50	48.90	0	1,332	0.00%
2022/12/09	2	48.30	0	0.00	48.30	2	1,286	0.16%
2022/12/02	5	50.92	1	50.10	49.95	4	1,236	0.32%
2022/12/01	0	0.00	1	49.90	50.80	-1	1,156	-0.09%
2022/11/29	1	48.45	0	0.00	48.60	1	1,183	0.08%
2022/11/21	0	0.00	2	48.40	47.70	-2	1,250	-0.16%
2022/11/14	1	45.50	1	45.10	45.10	0	1,229	0.00%
2022/11/11	0	0.00	1	45.30	44.90	-1	1,241	-0.08%
2022/11/09	1	45.30	0	0.00	45.00	1	1,260	0.08%
2022/11/07	0	0.00	4	45.18	44.70	-4	1,299	-0.31%
2022/11/03	0	0.00	1	44.15	44.15	-1	1,328	-0.08%
2022/11/02	0	0.00	3	43.30	43.00	-3	1,313	-0.23%
2022/10/18	0	0.00	1	39.40	39.35	-1	1,643	-0.06%
2022/10/17	1	36.70	0	0.00	38.25	1	1,649	0.06%
2022/09/26	2	39.10	0	0.00	38.15	2	1,932	0.10%
2022/09/23	2	40.90	0	0.00	40.80	2	1,961	0.10%
2022/09/21	3	40.53	0	0.00	40.30	3	2,050	0.15%
2022/09/15	1	42.00	0	0.00	41.70	1	2,217	0.05%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	0	0.00	2	41.90	42.85	-2	2,552	-0.08%
2022/09/05	1	46.65	0	0.00	45.55	1	2,584	0.04%
2022/09/01	1	48.00	0	0.00	48.00	1	2,817	0.04%
2022/08/23	0	0.00	2	49.25	49.20	-2	3,479	-0.06%
2022/08/22	0	0.00	10	48.00	47.85	-10	3,529	-0.28%
2022/08/18	1	47.30	0	0.00	47.70	1	3,931	0.03%
2022/08/15	2	46.35	0	0.00	47.35	2	4,152	0.05%
2022/08/09	1	44.85	0	0.00	44.75	1	4,767	0.02%
2022/08/02	0	0.00	1	50.20	48.80	-1	5,389	-0.02%
2022/07/19	0	0.00	1	45.80	46.40	-1	6,413	-0.02%
2022/07/08	10	47.30	0	0.00	47.30	10	6,280	0.16%
2022/07/06	1	48.25	0	0.00	46.20	1	6,231	0.02%
2022/07/01	10	45.00	0	0.00	45.00	10	6,141	0.16%
2022/06/23	10	52.80	0	0.00	52.40	10	5,880	0.17%
2022/06/22	0	0.00	16	55.25	53.90	-16	5,819	-0.27%
2022/06/20	10	52.80	0	0.00	51.70	10	5,676	0.18%
2022/06/16	3	55.63	0	0.00	53.30	3	5,554	0.05%
2022/06/13	1	54.10	2	56.05	56.20	-1	5,283	-0.02%
2022/06/10	6	55.38	3	56.23	55.20	3	5,155	0.06%
2022/06/09	0	0.00	1	55.30	55.40	-1	5,019	-0.02%
2022/06/08	2	53.90	10	55.00	53.60	-8	4,909	-0.16%
2022/06/07	0	0.00	1	53.00	52.30	-1	4,699	-0.02%
2022/06/06	10	51.50	2	51.10	51.00	8	4,604	0.17%
2022/06/02	3	53.63	11	54.15	52.30	-8	4,555	-0.18%
2022/06/01	2	51.75	1	51.70	52.40	1	4,328	0.02%
2022/05/31	0	0.00	1	53.10	52.00	-1	4,255	-0.02%
2022/05/30	10	50.60	0	0.00	50.40	10	4,136	0.24%
2022/05/27	10	50.00	22	52.17	50.60	-12	4,034	-0.30%
2022/05/26	10	49.20	0	0.00	49.15	10	3,668	0.27%
2022/05/25	1	48.00	1	49.40	49.90	0	3,593	0.00%
2022/05/23	1	48.80	10	48.80	47.70	-9	3,390	-0.27%
2022/05/20	0	0.00	1	49.90	48.85	-1	3,293	-0.03%
2022/05/19	1	48.65	1	49.15	49.80	0	3,193	0.00%
2022/05/18	11	51.75	4	51.50	51.10	7	3,022	0.23%
2022/05/17	1	52.00	8	48.38	52.00	-7	2,805	-0.25%
2022/05/16	4	47.00	1	48.50	47.30	3	2,533	0.12%
2022/05/13	1	46.80	0	0.00	46.50	1	2,376	0.04%
2022/05/12	2	47.60	0	0.00	46.45	2	2,246	0.09%
2022/05/11	6	45.74	0	0.00	47.00	6	1,980	0.30%
2022/05/10	1	44.80	0	0.00	47.00	1	1,874	0.05%
2022/05/09	1	46.45	0	0.00	44.50	1	1,717	0.06%
2022/05/05	0	0.00	2	47.33	47.95	-2	1,262	-0.16%
2022/04/29	5	44.03	5	42.19	42.10	0	924	0.00%
2022/04/28	6	40.88	8	41.70	43.35	-2	694	-0.29%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/25	0	0.00	2	35.85	35.10	-2	390	-0.51%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2022/04/15	0	0.00	16	35.82	37.00	-16	364	-4.39%
2022/04/14	0	0.00	2	36.10	36.00	-2	355	-0.56%
2022/04/07	9	35.50	1	35.45	34.60	8	304	2.62%
2022/04/01	0	0.00	1	33.90	33.90	-1	272	-0.37%
2022/03/31	1	34.05	0	0.00	34.05	1	276	0.36%
2022/03/29	6	34.00	0	0.00	33.65	6	277	2.16%
2022/03/17	0	0.00	1	33.20	33.25	-1	268	-0.37%
2022/03/16	0	0.00	1	33.00	33.00	-1	265	-0.38%
2022/03/10	0	0.00	1	33.15	32.85	-1	245	-0.41%
2022/03/09	0	0.00	1	32.60	32.65	-1	231	-0.43%
2022/01/20	1	30.50	0	0.00	30.55	1	363	0.27%
2021/12/14	1	31.00	0	0.00	31.00	1	369	0.27%
2021/11/26	1	31.40	0	0.00	31.30	1	590	0.17%
2021/11/18	0	0.00	25	32.72	32.65	-25	701	-3.57%
2021/11/17	0	0.00	1	33.70	33.40	-1	685	-0.15%
2021/11/12	10	31.84	0	0.00	31.90	10	644	1.55%
2021/11/11	15	31.97	0	0.00	31.65	15	644	2.33%
2021/11/04	0	0.00	1	32.05	31.95	-1	638	-0.16%
2021/10/28	0	0.00	1	30.50	30.35	-1	744	-0.13%
2021/10/26	1	30.30	0	0.00	30.60	1	760	0.13%
2021/10/12	1	29.20	0	0.00	29.45	1	821	0.12%
2021/09/29	1	31.25	0	0.00	30.90	1	860	0.12%
2021/09/16	1	32.45	0	0.00	32.55	1	840	0.12%
2021/09/10	5	33.95	5	33.90	33.85	0	822	0.00%
2021/09/03	8	34.08	9	34.13	34.85	-1	729	-0.14%
2021/09/01	10	34.60	10	34.41	34.30	0	643	0.00%
2021/08/31	14	33.33	18	33.77	34.00	-4	600	-0.67%
2021/08/30	10	32.44	8	32.74	33.95	2	550	0.36%
2021/08/19	1	29.90	0	0.00	29.40	1	459	0.22%
2021/08/04	1	32.55	0	0.00	31.55	1	389	0.26%
2021/08/02	0	0.00	1	31.10	31.05	-1	336	-0.30%
2021/07/22	0	0.00	1	31.70	31.95	-1	340	-0.29%
2021/07/02	1	28.10	0	0.00	28.10	1	488	0.20%
2021/06/09	0	0.00	1	28.15	27.80	-1	826	-0.12%
2021/05/19	1	25.80	0	0.00	26.10	1	898	0.11%
2021/05/11	1	28.90	0	0.00	28.05	1	867	0.12%
2021/05/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2021/05/03	1	31.85	0	0.00	31.00	1	864	0.12%
2021/04/26	0	0.00	2	34.50	33.75	-2	845	-0.24%
2021/04/22	0	0.00	1	33.05	32.90	-1	820	-0.12%
2021/04/21	3	33.80	0	0.00	34.00	3	805	0.37%
2021/04/20	3	33.60	11	34.09	34.00	-8	797	-1.00%
2021/04/19	1	32.90	0	0.00	33.25	1	788	0.13%
2021/04/13	1	32.10	0	0.00	32.10	1	753	0.13%
2021/04/12	11	33.75	0	0.00	33.10	11	743	1.48%
2021/04/07	1	34.65	2	35.23	34.95	-1	655	-0.15%
2021/04/06	6	35.72	3	35.45	36.15	3	614	0.49%
2021/04/01	0	0.00	1	33.35	33.35	-1	479	-0.21%
2021/03/31	0	0.00	1	30.30	30.35	-1	360	-0.28%
2021/03/09	1	28.15	0	0.00	28.20	1	448	0.22%
2021/03/03	1	29.20	0	0.00	29.25	1	462	0.22%
2021/02/25	0	0.00	1	31.05	30.60	-1	481	-0.21%
2021/01/25	0	0.00	3	29.00	29.00	-3	495	-0.61%
2021/01/13	3	28.15	0	0.00	28.05	3	466	0.64%
2021/01/05	1	28.80	0	0.00	28.55	1	441	0.23%
2020/12/10	0	0.00	1	29.40	29.00	-1	341	-0.29%
2020/12/02	0	0.00	2	28.30	28.20	-2	269	-0.74%
2020/11/30	0	0.00	1	27.80	27.60	-1	261	-0.38%
2020/07/28	0	0.00	1	24.50	23.65	-1	333	-0.30%
2020/07/24	0	0.00	0	26.10	25.65	0	315	-0.01%
2020/05/26	1	23.85	0	0.00	23.90	1	331	0.30%
2020/05/12	0	0.00	2	24.35	24.40	-2	327	-0.61%
2020/04/27	2	23.95	0	0.00	23.85	2	311	0.64%
2020/04/21	0	0.00	1	23.20	23.10	-1	333	-0.30%
2020/04/08	1	23.10	0	0.00	23.10	1	323	0.31%
2020/03/11	0	0.00	1	25.20	25.20	-1	384	-0.26%
2020/03/09	0	0.00	1	25.00	25.00	-1	376	-0.27%
2020/02/03	1	25.15	0	0.00	25.30	1	693	0.14%
2019/12/30	0	0.00	3	27.60	27.60	-3	638	-0.47%
2019/12/26	1	27.70	0	0.00	28.05	1	637	0.16%
2019/12/19	2	28.05	0	0.00	27.65	2	635	0.31%
2019/12/13	3	29.00	1	29.20	28.40	2	615	0.33%
2019/12/12	0	0.00	6	27.43	28.25	-6	514	-1.17%
2019/12/09	1	27.25	0	0.00	27.10	1	489	0.20%
2019/11/26	1	26.85	0	0.00	26.85	1	597	0.17%
2019/11/12	1	27.85	0	0.00	27.70	1	588	0.17%
2019/11/07	0	0.00	1	29.20	28.90	-1	554	-0.18%
2019/11/06	6	29.23	3	29.20	29.10	3	519	0.58%
2019/11/05	0	0.00	3	29.47	29.70	-3	442	-0.68%
2019/09/05	1	27.30	0	0.00	27.05	1	539	0.19%
2019/09/04	4	27.73	0	0.00	27.80	4	543	0.74%
2019/09/02	0	0.00	10	27.30	27.30	-10	533	-1.88%
2019/08/30	10	27.34	0	0.00	27.05	10	531	1.88%
2019/08/29	0	0.00	1	28.60	26.85	-1	518	-0.19%
2019/07/31	1	27.15	0	0.00	27.00	1	325	0.31%
2019/07/30	0	0.00	1	26.60	26.80	-1	326	-0.31%
2019/07/29	10	27.95	10	27.82	27.80	0	323	0.00%
2019/07/26	10	27.75	12	27.95	28.20	-2	318	-0.63%
2019/07/25	2	26.90	0	0.00	27.00	2	283	0.71%
2019/07/24	1	27.45	1	27.50	27.45	0	251	0.00%
2019/02/27	4	26.78	3	26.65	26.45	1	301	0.33%
2019/02/22	1	25.50	0	0.00	25.50	1	250	0.40%
2019/02/21	5	25.90	5	26.00	26.10	0	241	0.00%
2018/11/09	0	0.00	1	23.15	23.35	-1	593	-0.17%
2018/11/07	1	22.30	0	0.00	22.70	1	596	0.17%
2018/10/15	0	0.00	2	23.45	23.50	-2	721	-0.28%
2018/10/04	1	26.85	0	0.00	26.85	1	687	0.15%
2018/09/25	1	30.40	0	0.00	30.50	1	680	0.15%
2018/09/19	1	31.10	0	0.00	31.25	1	671	0.15%
2018/09/18	1	30.90	0	0.00	30.80	1	669	0.15%
2018/09/05	1	35.50	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	2	34.23	35.25	-2	612	-0.33%
2018/09/03	1	32.95	0	0.00	32.90	1	593	0.17%
2018/08/31	0	0.00	1	32.45	32.45	-1	572	-0.17%
2018/08/29	0	0.00	1	32.75	33.05	-1	610	-0.16%
2018/08/28	1	32.30	0	0.00	32.10	1	668	0.15%
2018/08/27	0	0.00	1	31.90	31.90	-1	653	-0.15%
2018/08/10	0	0.00	1	31.30	31.40	-1	677	-0.15%
2018/08/09	1	31.55	1	31.50	31.60	0	649	0.00%
2018/07/18	1	30.40	0	0.00	30.35	1	762	0.13%
2018/07/16	0	0.00	2	31.40	31.00	-2	823	-0.24%
2018/07/13	7	30.67	6	30.45	30.80	1	869	0.11%
2018/07/12	8	30.09	6	30.00	29.95	2	988	0.20%
2018/06/26	1	31.65	0	0.00	31.60	1	1,322	0.08%
2018/06/22	1	33.30	0	0.00	33.35	1	1,375	0.07%
2018/06/07	1	36.90	1	37.05	36.80	0	2,040	0.00%
2018/06/05	1	38.50	3	38.55	38.40	-2	2,057	-0.10%
2018/05/18	0	0.00	5	34.05	34.05	-5	1,971	-0.25%
2018/05/11	6	35.92	2	35.70	35.45	4	1,971	0.20%
2018/05/09	1	35.00	0	0.00	35.50	1	1,976	0.05%
2018/05/02	1	38.90	0	0.00	38.20	1	1,937	0.05%
2018/04/24	1	39.20	0	0.00	39.10	1	1,925	0.05%
2018/04/19	1	44.00	0	0.00	43.55	1	1,819	0.05%
2018/04/18	0	0.00	4	42.54	44.10	-4	1,770	-0.23%
2018/04/16	0	0.00	2	41.53	41.40	-2	1,633	-0.12%
2018/04/12	1	42.00	0	0.00	40.35	1	1,598	0.06%
2018/04/09	0	0.00	4	39.05	41.25	-4	1,554	-0.26%
2018/04/02	3	37.20	0	0.00	38.00	3	1,470	0.20%
2018/03/30	1	36.95	0	0.00	36.80	1	1,461	0.07%
2018/03/28	0	0.00	5	38.25	38.40	-5	1,477	-0.34%
2018/03/27	6	38.98	6	39.58	38.60	0	1,464	0.00%
2018/03/26	3	38.10	2	39.13	39.30	1	1,439	0.07%
2018/03/22	1	37.45	43	38.29	36.80	-42	1,358	-3.09%
2018/03/20	0	0.00	1	37.85	37.85	-1	1,250	-0.08%
2018/03/16	2	38.30	2	37.45	37.05	0	1,174	0.00%
2018/03/15	49	36.98	5	36.29	38.20	44	1,093	4.02%
2018/03/13	22	33.81	18	34.08	34.20	4	920	0.43%
2018/01/24	1	29.00	0	0.00	29.90	1	921	0.11%
2018/01/22	0	0.00	1	31.30	30.60	-1	924	-0.11%
2018/01/05	0	0.00	25	30.31	30.45	-25	846	-2.95%