熱映 (3373)-德信-新營券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	23.08	0	0.00	22.90	2	70	2.85%
2024/08/28	2	24.13	2	24.30	24.15	0	323	0.00%
2024/08/19	1	23.70	1	23.80	23.65	0	325	0.00%
2024/08/15	2	23.35	2	23.40	23.60	0	325	0.00%
2024/07/26	3	24.42	3	24.33	24.20	0	312	0.00%
2024/07/22	0	0.00	1	24.20	24.25	-1	313	-0.32%
2024/07/19	1	24.50	0	0.00	24.05	1	310	0.32%
2024/06/27	0	0.00	2	27.78	27.05	-2	292	-0.68%
2024/06/26	2	27.48	1	27.55	27.50	1	287	0.35%
2024/06/19	1	28.15	0	0.00	27.25	1	266	0.38%
2024/06/12	1	26.00	2	26.10	26.00	-1	199	-0.50%
2024/06/11	6	27.13	5	27.51	26.20	1	193	0.52%
2024/04/22	1	23.60	1	23.50	23.50	0	268	0.00%
2024/04/18	1	24.40	1	24.45	24.50	0	282	0.00%
2024/04/17	1	23.45	1	23.55	23.65	0	297	0.00%
2024/04/02	0	0.00	2	25.48	25.50	-2	608	-0.33%
2024/03/29	1	24.75	0	0.00	24.50	1	621	0.16%
2024/03/22	0	0.00	1	25.00	25.00	-1	947	-0.11%
2024/03/07	1	25.45	0	0.00	25.30	1	1,041	0.10%
2024/03/05	1	26.75	0	0.00	26.25	1	1,501	0.07%
2024/02/29	1	27.45	1	27.80	27.30	0	1,664	0.00%
2024/02/21	3	26.75	4	26.99	27.20	-1	1,629	-0.06%
2024/02/19	2	26.95	2	27.15	26.90	0	1,620	0.00%
2024/02/02	1	27.60	0	0.00	27.25	1	1,605	0.06%
2024/01/29	1	26.40	2	27.15	27.15	-1	1,566	-0.06%
2024/01/26	1	26.85	0	0.00	26.40	1	1,581	0.06%
2024/01/24	1	27.40	1	27.65	27.60	0	1,585	0.00%
2024/01/22	2	27.23	2	27.55	27.80	0	1,580	0.00%
2024/01/19	1	26.65	2	26.95	27.15	-1	1,574	-0.06%
2024/01/18	1	26.50	0	0.00	26.50	1	1,569	0.06%
2024/01/16	4	28.16	5	28.34	27.85	-1	1,557	-0.06%
2024/01/15	2	27.78	2	27.80	27.70	0	1,544	0.00%
2024/01/12	3	28.50	2	28.48	28.20	1	1,535	0.07%
2024/01/10	1	28.30	3	28.48	28.60	-2	1,516	-0.13%
2024/01/09	5	28.20	3	28.62	27.90	2	1,485	0.13%
2024/01/08	1	28.00	1	28.30	28.30	0	1,464	0.00%
2024/01/05	0	0.00	1	30.10	28.40	-1	1,451	-0.07%
2024/01/04	1	30.90	0	0.00	30.90	1	1,413	0.07%
2024/01/03	0	0.00	2	27.95	29.50	-2	1,246	-0.16%
2023/12/29	1	26.65	1	27.15	26.60	0	1,216	0.00%
2023/12/28	3	26.97	2	27.05	26.50	1	1,208	0.08%
2023/12/27	1	27.15	0	0.00	27.05	1	1,203	0.08%
2023/12/26	1	27.30	2	27.58	27.55	-1	1,200	-0.08%
2023/12/25	1	27.25	0	0.00	27.00	1	1,193	0.08%
2023/12/21	2	30.48	2	29.73	30.90	0	1,144	0.00%
2023/12/20	3	31.10	4	30.96	29.30	-1	1,049	-0.10%
2023/12/19	1	28.00	1	30.00	30.15	0	985	0.00%
2023/12/18	0	0.00	2	27.28	27.45	-2	980	-0.20%
2023/12/13	3	25.27	1	25.90	25.75	2	964	0.21%
2023/12/11	0	0.00	1	28.20	27.75	-1	949	-0.11%
2023/12/07	1	28.80	0	0.00	28.15	1	942	0.11%
2023/12/04	1	31.25	1	33.30	31.05	0	903	0.00%
2023/12/01	2	30.98	1	30.85	33.25	1	865	0.12%
2023/11/30	1	30.05	1	30.60	30.70	0	660	0.00%
2023/11/29	0	0.00	2	29.50	29.50	-2	397	-0.50%
2023/11/28	0	0.00	2	26.85	26.85	-2	308	-0.65%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/24	1	22.30	0	0.00	22.25	1	225	0.44%
2023/07/31	0	0.00	2	20.30	20.45	-2	67	-2.98%
2023/07/27	2	20.25	0	0.00	20.35	2	66	3.00%
2023/05/23	1	22.90	2	23.45	23.70	-1	61	-1.62%
2023/04/25	1	22.75	0	0.00	22.60	1	66	1.50%
2023/04/20	5	23.70	0	0.00	23.50	5	68	7.26%
2023/03/09	1	25.55	0	0.00	25.45	1	344	0.29%
2023/02/17	0	0.00	1	25.35	25.40	-1	348	-0.29%
2023/01/09	1	26.35	2	26.75	26.55	-1	370	-0.27%
2023/01/06	1	26.35	1	26.60	26.55	0	371	0.00%
2023/01/05	2	26.45	2	26.38	26.25	0	373	0.00%
2023/01/04	1	26.85	0	0.00	26.30	1	373	0.27%
2022/12/26	1	30.20	1	30.30	30.50	0	430	0.00%
2022/12/23	3	29.75	3	30.18	29.75	0	407	0.00%
2022/12/19	1	26.80	1	28.20	29.20	0	306	0.00%
2022/12/09	1	24.45	1	24.60	24.25	0	295	0.00%
2022/11/23	0	0.00	1	23.15	23.05	-1	590	-0.17%
2022/11/22	1	23.25	0	0.00	22.85	1	590	0.17%
2022/11/11	0	0.00	1	23.80	23.45	-1	583	-0.17%
2022/11/09	1	23.40	1	23.85	23.60	0	580	0.00%
2022/11/08	1	24.00	0	0.00	23.40	1	578	0.17%
2022/11/02	0	0.00	1	23.75	23.75	-1	571	-0.17%
2022/11/01	2	22.40	2	23.00	22.70	0	564	0.00%
2022/10/12	1	22.70	0	0.00	23.00	1	544	0.18%
2022/10/05	0	0.00	1	27.00	24.65	-1	518	-0.19%
2022/10/03	0	0.00	1	23.00	23.55	-1	459	-0.22%
2022/09/28	2	22.63	1	23.15	21.45	1	449	0.22%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/15	0	0.00	1	28.30	28.00	-1	372	-0.27%
2022/09/14	1	27.70	0	0.00	27.35	1	363	0.27%
2022/07/07	1	18.95	1	19.10	19.10	0	145	0.00%
2022/04/26	0	0.00	1	34.45	32.65	-1	217	-0.46%
2022/04/25	2	34.90	1	35.40	34.10	1	221	0.45%
2022/04/14	0	0.00	1	32.95	32.95	-1	362	-0.28%
2022/04/11	1	34.55	0	0.00	33.75	1	383	0.26%
2022/03/30	1	33.80	1	34.00	34.00	0	383	0.00%
2022/03/15	1	31.45	1	30.85	30.85	0	397	0.00%
2022/03/14	1	30.40	1	30.90	30.85	0	397	0.00%
2022/03/01	1	32.80	0	0.00	33.00	1	622	0.16%
2022/01/24	1	37.90	1	38.25	37.80	0	610	0.00%
2022/01/21	2	38.40	2	38.53	37.50	0	603	0.00%
2022/01/19	2	38.80	2	38.38	38.40	0	595	0.00%
2022/01/14	1	40.15	1	39.70	39.50	0	576	0.00%
2022/01/13	4	40.04	4	40.36	41.40	0	559	0.00%
2022/01/12	1	39.50	1	40.05	39.30	0	519	0.00%
2022/01/07	2	37.53	2	37.95	38.50	0	416	0.00%
2022/01/06	2	37.65	2	37.20	37.20	0	402	0.00%
2022/01/05	2	37.68	2	37.65	37.05	0	392	0.00%
2022/01/04	1	37.15	1	37.30	37.75	0	390	0.00%
2021/12/22	0	0.00	1	36.45	36.25	-1	401	-0.25%
2021/12/21	1	36.30	0	0.00	36.25	1	401	0.25%
2021/12/20	0	0.00	1	37.20	36.40	-1	402	-0.25%
2021/12/17	2	36.73	2	37.20	36.70	0	402	0.00%
2021/12/14	2	36.30	2	36.23	36.00	0	403	0.00%
2021/12/10	5	37.19	5	37.59	36.65	0	397	0.00%
2021/12/09	0	0.00	1	36.50	36.05	-1	390	-0.26%
2021/12/06	1	37.75	0	0.00	37.10	1	399	0.25%
2021/12/02	1	38.35	3	38.87	38.45	-2	447	-0.45%
2021/12/01	9	38.75	8	38.86	38.05	1	436	0.23%
2021/11/30	1	38.40	1	38.30	37.95	0	414	0.00%
2021/11/29	1	40.25	1	41.20	42.00	0	374	0.00%
2021/11/26	2	35.85	4	37.15	38.20	-2	275	-0.73%
2021/11/05	0	0.00	1	36.10	36.05	-1	398	-0.25%
2021/10/20	1	35.80	0	0.00	36.10	1	462	0.22%
2021/10/06	0	0.00	1	36.40	36.40	-1	499	-0.20%
2021/09/27	1	40.15	1	40.60	40.15	0	507	0.00%
2021/09/16	1	41.20	1	41.40	40.85	0	514	0.00%
2021/09/14	1	41.85	0	0.00	40.70	1	527	0.19%
2021/09/09	2	43.40	0	0.00	42.35	2	524	0.38%
2021/09/08	3	43.23	3	43.53	44.40	0	520	0.00%
2021/09/07	1	41.25	1	42.50	43.80	0	492	0.00%
2021/09/06	3	40.78	3	40.85	40.55	0	480	0.00%
2021/08/30	1	41.50	1	42.20	41.40	0	493	0.00%
2021/07/20	2	65.25	2	66.10	65.30	0	991	0.00%
2021/06/21	0	0.00	1	71.20	71.00	-1	1,203	-0.08%
2021/06/15	3	71.40	3	72.00	71.50	0	1,274	0.00%
2021/06/07	1	74.50	0	0.00	74.20	1	1,745	0.06%
2021/06/01	1	75.10	1	75.00	74.90	0	1,937	0.00%
2021/05/31	0	0.00	2	74.90	74.70	-2	1,976	-0.10%
2021/05/27	1	75.70	0	0.00	75.70	1	2,104	0.05%
2021/05/26	1	75.80	1	76.00	75.90	0	2,129	0.00%
2021/05/20	1	78.40	1	76.60	74.70	0	2,177	0.00%
2021/05/18	3	81.47	1	80.00	80.80	2	2,181	0.09%
2021/05/17	9	83.19	9	84.61	85.00	0	2,159	0.00%
2021/05/14	1	84.20	3	82.43	79.00	-2	2,071	-0.10%
2021/05/13	24	84.98	24	85.14	87.30	0	2,006	0.00%
2021/05/12	29	78.85	33	79.92	79.40	-4	1,872	-0.21%
2021/05/11	1	74.50	6	75.37	75.40	-5	1,803	-0.28%
2021/05/04	0	0.00	9	75.56	76.90	-9	1,832	-0.49%
2021/05/03	12	82.63	6	81.62	80.00	6	1,837	0.33%
2021/04/27	1	80.70	0	0.00	80.90	1	1,864	0.05%
2021/04/26	0	0.00	1	80.00	80.00	-1	1,875	-0.05%
2021/04/15	1	80.80	1	81.40	81.90	0	2,010	0.00%
2021/04/07	0	0.00	2	86.20	86.20	-2	1,992	-0.10%
2021/03/29	1	87.80	2	88.15	88.20	-1	2,087	-0.05%
2021/03/26	1	87.00	0	0.00	87.60	1	2,158	0.05%
2021/03/24	2	86.35	3	87.10	87.20	-1	2,157	-0.05%
2021/03/23	1	86.00	0	0.00	86.00	1	2,151	0.05%
2021/03/19	3	88.00	0	0.00	87.40	3	2,146	0.14%
2021/03/18	6	86.93	0	0.00	87.20	6	2,130	0.28%
2021/03/17	0	0.00	2	85.50	86.40	-2	2,124	-0.09%
2021/03/16	2	85.15	1	85.20	84.40	1	2,106	0.05%
2021/03/15	1	84.70	3	84.87	84.90	-2	2,096	-0.10%
2021/03/12	6	88.28	3	90.00	86.10	3	2,067	0.15%
2021/03/08	0	0.00	1	86.50	87.00	-1	1,619	-0.06%
2021/03/03	0	0.00	6	81.83	83.00	-6	1,521	-0.39%
2021/03/02	0	0.00	1	78.70	78.70	-1	1,464	-0.07%
2021/02/26	3	73.80	4	74.45	76.60	-1	1,405	-0.07%
2021/02/25	5	73.30	4	73.83	74.50	1	1,403	0.07%
2021/02/24	1	72.80	1	72.80	72.80	0	1,397	0.00%
2021/02/19	0	0.00	1	68.90	71.90	-1	1,359	-0.07%
2021/02/18	1	67.20	0	0.00	67.90	1	1,359	0.07%
2021/02/17	1	63.80	0	0.00	66.80	1	1,347	0.07%
2021/02/05	0	0.00	5	67.40	67.20	-5	1,332	-0.38%
2021/02/04	1	68.40	0	0.00	68.10	1	1,327	0.08%
2021/02/01	3	71.03	3	71.40	69.80	0	1,399	0.00%
2021/01/25	11	77.55	4	78.33	77.00	7	1,474	0.47%
2021/01/20	4	78.90	5	79.34	79.00	-1	1,505	-0.07%
2021/01/19	6	77.67	6	77.88	78.20	0	1,492	0.00%
2021/01/18	11	80.05	6	79.98	78.10	5	1,486	0.34%
2021/01/15	1	78.20	1	77.80	77.80	0	1,453	0.00%
2021/01/14	2	79.45	1	80.00	79.00	1	1,466	0.07%
2021/01/11	1	78.80	1	79.80	79.00	0	1,453	0.00%
2021/01/07	1	81.70	1	81.60	81.80	0	1,509	0.00%
2020/12/31	3	82.90	3	84.03	83.30	0	1,557	0.00%
2020/12/28	1	83.60	0	0.00	83.10	1	1,720	0.06%
2020/12/25	1	83.20	1	83.20	83.40	0	1,728	0.00%
2020/12/23	4	87.40	4	88.33	86.90	0	1,731	0.00%
2020/12/22	1	85.80	1	86.10	91.10	0	1,671	0.00%
2020/12/21	1	81.10	1	81.40	82.90	0	1,610	0.00%
2020/12/10	0	0.00	1	83.70	84.00	-1	1,596	-0.06%
2020/12/08	1	85.50	0	0.00	85.00	1	1,720	0.06%
2020/11/27	3	83.90	5	84.80	86.00	-2	1,851	-0.11%
2020/11/26	1	83.70	0	0.00	82.40	1	1,844	0.05%
2020/11/25	1	84.10	1	84.00	83.30	0	1,867	0.00%
2020/11/24	1	86.40	0	0.00	84.20	1	1,882	0.05%
2020/11/19	1	88.90	1	89.30	89.00	0	1,943	0.00%
2020/11/11	1	90.40	2	90.80	91.80	-1	2,089	-0.05%
2020/10/29	3	93.53	3	94.20	96.00	0	2,720	0.00%
2020/10/28	0	0.00	1	94.50	92.90	-1	2,819	-0.04%
2020/10/27	1	94.70	0	0.00	93.60	1	2,883	0.03%
2020/10/20	4	94.28	4	94.20	93.60	0	3,301	0.00%
2020/10/16	1	93.30	1	94.40	92.60	0	3,584	0.00%
2020/10/13	0	0.00	2	91.90	93.80	-2	3,878	-0.05%
2020/10/12	1	93.30	0	0.00	90.00	1	3,897	0.03%
2020/10/07	2	92.95	1	93.40	93.90	1	4,063	0.02%
2020/10/06	3	89.60	2	90.45	92.80	1	4,082	0.02%
2020/10/05	1	91.10	1	94.10	90.30	0	4,194	0.00%
2020/09/29	3	86.80	1	86.40	87.00	2	4,224	0.05%
2020/09/28	1	82.60	3	83.50	87.60	-2	4,300	-0.05%
2020/09/25	4	84.70	3	86.43	82.30	1	4,420	0.02%
2020/09/21	1	94.90	1	94.50	94.70	0	4,706	0.00%
2020/09/15	1	94.10	2	94.45	94.50	-1	4,899	-0.02%
2020/09/14	10	93.63	8	93.79	93.40	2	4,969	0.04%
2020/09/11	2	94.35	1	92.80	94.30	1	4,998	0.02%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/07	1	100.00	0	0.00	99.00	1	5,474	0.02%
2020/09/01	1	106.00	1	106.00	106.50	0	5,745	0.00%
2020/08/26	2	111.00	3	111.67	112.00	-1	6,224	-0.02%
2020/08/20	1	102.00	4	103.00	105.00	-3	6,684	-0.04%
2020/08/18	1	111.50	0	0.00	113.50	1	6,893	0.01%
2020/08/17	4	113.50	0	0.00	112.00	4	7,088	0.06%
2020/08/14	1	112.00	1	110.00	111.50	0	7,362	0.00%
2020/08/13	1	112.00	1	110.50	111.00	0	7,339	0.00%
2020/08/12	2	106.75	4	107.25	112.50	-2	7,292	-0.03%
2020/08/11	5	114.90	2	115.00	108.00	3	7,231	0.04%
2020/08/10	4	121.25	4	123.25	120.00	0	7,136	0.00%
2020/08/06	0	0.00	1	114.00	111.50	-1	6,840	-0.01%
2020/08/05	1	111.50	0	0.00	110.50	1	6,801	0.01%
2020/08/04	2	112.00	2	108.50	112.00	0	6,770	0.00%
2020/08/03	1	106.50	1	108.00	108.50	0	6,659	0.00%
2020/07/30	1	100.00	1	100.50	102.50	0	6,642	0.00%
2020/07/29	3	102.67	3	104.00	99.00	0	6,584	0.00%
2020/07/28	3	100.47	3	100.50	103.00	0	6,474	0.00%
2020/07/27	2	102.00	3	102.40	99.30	-1	6,432	-0.02%
2020/07/24	3	110.00	2	111.50	107.50	1	6,347	0.02%
2020/07/23	3	116.50	3	118.00	114.00	0	6,272	0.00%
2020/07/22	4	118.50	2	121.00	117.50	2	6,183	0.03%
2020/07/21	1	115.50	1	118.50	117.00	0	5,978	0.00%
2020/07/20	4	118.50	4	113.75	119.00	0	5,897	0.00%
2020/07/17	2	118.00	2	118.75	112.00	0	5,722	0.00%
2020/07/15	1	124.00	1	127.00	126.00	0	5,577	0.00%
2020/07/14	1	126.50	1	127.50	128.00	0	5,469	0.00%
2020/07/13	0	0.00	1	125.00	127.00	-1	5,425	-0.02%
2020/07/10	3	130.00	3	131.33	124.50	0	5,366	0.00%
2020/07/08	2	129.50	1	128.00	127.50	1	5,654	0.02%
2020/07/07	1	133.00	0	0.00	129.50	1	5,630	0.02%
2020/06/18	7	138.93	7	140.43	138.00	0	5,731	0.00%
2020/06/17	2	141.00	2	142.25	139.50	0	5,666	0.00%
2020/06/16	1	138.00	1	139.00	140.50	0	5,542	0.00%
2020/06/15	13	134.42	13	136.31	132.50	0	5,418	0.00%
2020/06/12	0	0.00	2	136.00	136.00	-2	5,254	-0.04%
2020/06/11	2	124.00	3	124.00	124.00	-1	5,084	-0.02%
2020/06/10	8	140.63	8	139.88	137.50	0	5,000	0.00%
2020/06/09	5	142.00	5	139.40	141.00	0	4,889	0.00%
2020/06/08	5	141.00	2	141.00	141.50	3	4,795	0.06%
2020/06/04	9	143.78	9	145.17	141.00	0	4,623	0.00%
2020/06/03	1	140.50	2	146.00	146.00	-1	4,440	-0.02%
2020/06/01	3	144.83	3	143.50	140.00	0	4,311	0.00%
2020/05/27	4	115.13	4	115.25	119.00	0	4,138	0.00%
2020/05/25	0	0.00	1	133.00	129.00	-1	4,219	-0.02%
2020/05/22	3	141.33	4	142.13	138.00	-1	4,262	-0.02%
2020/05/21	2	130.50	2	133.75	136.00	0	4,183	0.00%
2020/05/20	0	0.00	5	122.80	124.00	-5	3,975	-0.13%
2020/05/07	0	0.00	10	122.75	126.50	-10	4,298	-0.23%
2020/05/06	18	125.03	0	0.00	115.00	18	4,308	0.42%
2020/04/27	0	0.00	1	74.00	78.00	-1	4,270	-0.02%
2020/04/15	0	0.00	2	71.60	70.40	-2	4,124	-0.05%
2020/04/14	5	75.64	4	76.15	78.20	1	4,096	0.02%
2020/04/13	2	70.40	1	71.80	71.80	1	3,720	0.03%
2020/04/10	0	0.00	1	65.00	65.30	-1	3,576	-0.03%
2020/04/09	3	66.27	8	63.26	59.40	-5	3,529	-0.14%
2020/04/08	1	70.30	3	67.03	65.20	-2	3,421	-0.06%
2020/04/07	2	66.90	2	68.20	68.30	0	3,282	0.00%
2020/04/06	5	59.66	4	60.50	62.10	1	3,234	0.03%
2020/04/01	0	0.00	2	56.00	56.50	-2	3,136	-0.06%
2020/03/31	3	54.40	1	54.50	52.20	2	2,987	0.07%
2020/03/30	2	55.70	2	56.00	55.00	0	2,932	0.00%
2020/03/27	2	56.00	2	54.40	54.40	0	2,868	0.00%
2020/03/26	0	0.00	1	52.20	54.50	-1	2,805	-0.04%
2020/03/25	11	56.63	3	55.53	55.30	8	2,722	0.29%
2020/03/24	4	52.93	3	53.30	53.90	1	2,589	0.04%
2020/03/11	0	0.00	0	48.40	48.90	0	2,316	0.00%
2020/03/06	0	0.00	1	62.00	62.90	-1	2,219	-0.05%
2020/03/05	1	55.00	0	57.20	57.20	1	2,162	0.05%
2020/03/04	0	0.00	0.1	52.00	52.00	-0.1	2,090	0.00%
2020/03/03	5	43.80	5	45.08	47.35	0	2,036	0.00%
2020/03/02	1	43.05	1	43.05	43.05	0	1,826	0.00%
2020/02/27	7	37.56	13	37.88	39.15	-6	1,799	-0.33%
2020/02/26	6	35.33	5	35.28	35.60	1	1,565	0.06%
2020/02/25	14	34.13	15	34.94	33.50	-1	1,439	-0.07%
2020/02/24	7	32.80	6	33.55	33.55	1	1,213	0.08%
2020/02/21	1	29.75	6	30.49	30.50	-5	1,050	-0.48%
2020/02/20	1	27.00	6	27.51	27.75	-5	950	-0.53%
2020/02/19	1	27.00	0	0.00	27.05	1	910	0.11%
2020/02/18	3	27.02	5	27.11	26.90	-2	892	-0.22%
2020/02/17	3	27.60	2	28.13	27.30	1	863	0.12%
2020/02/14	4	26.71	2	26.85	26.70	2	800	0.25%
2020/02/13	2	25.28	3	25.90	26.50	-1	728	-0.14%
2020/02/12	2	27.40	1	26.70	26.20	1	685	0.15%
2020/02/11	5	25.69	4	25.30	25.90	1	605	0.17%
2020/02/10	4	26.85	5	26.20	26.70	-1	548	-0.18%
2020/02/07	1	23.20	0	0.00	24.45	1	401	0.25%
2020/02/06	5	22.40	2	22.88	22.25	3	360	0.83%
2020/02/05	5	21.95	0	0.00	21.90	5	316	1.58%
2020/02/04	6	25.09	2	26.00	24.10	4	264	1.51%
2020/02/03	0	0.00	1	23.50	23.65	-1	147	-0.68%
2020/01/31	1	21.40	0	0.00	21.50	1	97	1.02%
2019/10/21	0	0.00	0.1	17.20	17.35	-0.1	20	-0.25%
2018/12/18	0	0.00	2	16.25	16.15	-2	48	-4.12%