明泰 (3380)-德信-新營券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
1,424張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	34.46	34.40	-5	2,364	-0.21%
2024/06/11	2	34.45	0	0.00	34.60	2	2,352	0.09%
2024/05/29	11	37.75	0.7	38.23	37.20	10.3	2,395	0.43%
2024/05/24	5	34.70	5	34.50	34.55	0	1,954	0.00%
2024/04/19	0.1	31.60	0	0.00	31.15	0.1	3,158	0.00%
2024/03/26	0	0.00	10	36.15	36.25	-10	3,804	-0.26%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/13	1	35.40	0	0.00	35.20	1	4,461	0.02%
2024/03/11	2	35.35	0	0.00	35.40	2	4,486	0.04%
2024/03/07	0	0.00	4	35.50	35.40	-4	4,674	-0.09%
2024/03/06	2	36.60	0	0.00	36.60	2	4,630	0.04%
2024/03/01	1	36.70	0	0.00	36.65	1	4,463	0.02%
2024/02/29	12	37.17	0	0.00	37.00	12	4,430	0.27%
2024/02/27	6	38.23	0	0.00	37.50	6	4,390	0.14%
2024/02/26	1	38.90	0	0.00	38.40	1	4,368	0.02%
2024/02/23	2	39.30	0	0.00	38.05	2	4,349	0.05%
2024/02/22	1	38.50	0	0.00	38.60	1	4,245	0.02%
2024/02/21	0	0.00	22	38.53	38.65	-22	4,237	-0.52%
2024/02/20	1	37.40	8	37.45	37.45	-7	4,196	-0.17%
2024/02/05	10.2	37.55	0	0.00	37.70	10.2	4,173	0.24%
2024/02/02	0	0.00	1	39.10	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	1	38.25	38.30	-1	4,062	-0.02%
2024/01/31	1	38.70	0	0.00	38.50	1	4,050	0.02%
2024/01/30	0	0.00	1	39.50	39.15	-1	4,046	-0.02%
2024/01/29	0	0.00	1	38.65	38.80	-1	3,952	-0.03%
2024/01/26	2	39.30	1	39.20	39.10	1	3,973	0.03%
2024/01/25	1	39.00	2	39.10	39.10	-1	3,965	-0.03%
2024/01/24	0.1	39.00	0	0.00	38.75	0.1	3,988	0.00%
2024/01/23	10.3	39.40	2	39.70	39.25	8.3	4,055	0.20%
2024/01/22	1	38.85	2	38.15	38.90	-1	3,821	-0.03%
2024/01/19	2	37.93	0	0.00	37.95	2	3,697	0.05%
2024/01/16	0	0.00	1	37.70	37.75	-1	3,602	-0.03%
2024/01/05	8	39.10	1	38.25	37.90	7	3,492	0.20%
2024/01/04	1	37.90	0	0.00	37.70	1	3,289	0.03%
2024/01/02	1	37.50	2	37.15	37.15	-1	3,258	-0.03%
2023/12/29	0	0.00	3	37.72	37.75	-3	3,284	-0.09%
2023/12/28	0	0.00	1	38.10	38.10	-1	3,290	-0.03%
2023/12/27	1	37.50	1	37.55	37.55	0	3,215	0.00%
2023/12/26	1	37.95	1	38.15	38.10	0	3,178	0.00%
2023/12/21	2	36.75	0	0.00	36.75	2	3,078	0.06%
2023/12/14	1	37.65	0	0.00	37.25	1	3,015	0.03%
2023/12/12	1	38.00	2	38.40	38.30	-1	2,954	-0.03%
2023/12/08	0	0.00	10	36.60	36.55	-10	2,900	-0.34%
2023/12/05	15	38.15	2	37.88	37.50	13	2,993	0.43%
2023/12/04	1	37.55	2	37.80	37.45	-1	2,876	-0.03%
2023/11/24	0.4	35.50	0	0.00	35.85	0.4	2,910	0.01%
2023/11/07	1	34.00	0	0.00	33.55	1	3,426	0.03%
2023/11/02	1	35.85	1	35.50	35.20	0	3,453	0.00%
2023/11/01	1	35.05	0	0.00	33.55	1	3,421	0.03%
2023/10/31	1	35.90	0	0.00	35.35	1	3,439	0.03%
2023/10/17	0	0.00	1	35.30	35.05	-1	4,076	-0.02%
2023/10/13	1	36.60	0	0.00	36.60	1	4,423	0.02%
2023/09/28	0	0.00	1	39.85	39.35	-1	6,124	-0.02%
2023/09/26	3	39.55	3	39.05	39.30	0	6,479	0.00%
2023/09/20	1	39.30	0	0.00	38.80	1	7,274	0.01%
2023/09/14	0	0.00	2	40.08	40.15	-2	7,368	-0.03%
2023/09/08	1	37.60	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	2	38.60	38.95	-2	7,545	-0.03%
2023/08/31	1	39.50	0	0.00	39.75	1	7,652	0.01%
2023/08/24	1	39.60	0	0.00	39.50	1	7,846	0.01%
2023/08/08	0	0.00	10	38.50	38.75	-10	7,499	-0.13%
2023/08/02	0	0.00	1	41.95	41.40	-1	7,316	-0.01%
2023/07/31	2	44.75	0	0.00	43.90	2	7,147	0.03%
2023/07/28	0	0.00	2	42.00	42.90	-2	6,998	-0.03%
2023/07/20	0	0.00	1	42.80	43.80	-1	6,735	-0.01%
2023/07/18	1	44.40	0	0.00	43.20	1	6,669	0.01%
2023/07/17	13	48.27	2	47.60	46.70	11	6,513	0.17%
2023/07/14	2	46.63	3	45.98	48.10	-1	6,141	-0.02%
2023/07/13	0	0.00	16	43.99	43.80	-16	5,831	-0.27%
2023/07/12	0	0.00	1	42.40	42.40	-1	5,632	-0.02%
2023/07/11	0	0.00	0.4	42.65	42.45	-0.4	5,627	-0.01%
2023/07/07	14	43.71	0	0.00	43.30	14	5,529	0.25%
2023/07/06	1	42.05	0	0.00	41.85	1	5,148	0.02%
2023/07/05	3	42.57	2	41.70	41.70	1	5,122	0.02%
2023/07/04	1	43.35	0	0.00	43.80	1	5,009	0.02%
2023/07/03	4	43.29	5	42.77	43.45	-1	4,859	-0.02%
2023/06/30	2	40.60	0.4	40.40	40.90	1.7	4,600	0.04%
2023/06/29	3	40.92	6.3	40.58	40.35	-3.3	4,503	-0.07%
2023/06/28	1	39.30	0	0.00	39.30	1	4,167	0.02%
2023/06/20	2.3	39.22	0	0.00	39.10	2.3	3,825	0.06%
2023/06/19	0	0.00	0.1	39.95	39.30	-0.1	3,785	0.00%
2023/06/16	2	39.65	4	40.18	40.35	-2	3,656	-0.05%
2023/06/13	1	37.30	0	0.00	37.10	1	3,344	0.03%
2023/06/08	5	37.61	0	0.00	37.20	5	3,345	0.15%
2023/06/07	0	0.00	7	37.97	38.10	-7	3,377	-0.21%
2023/06/06	0	0.00	9	38.08	38.05	-9	3,440	-0.26%
2023/05/31	4	38.65	0	0.00	38.50	4	3,501	0.11%
2023/05/30	10	37.45	2	37.55	37.45	8	3,409	0.23%
2023/05/29	1	36.30	2	37.23	37.30	-1	3,404	-0.03%
2023/05/24	1	36.20	0	0.00	36.20	1	3,385	0.03%
2023/05/22	1	36.90	0	0.00	36.60	1	3,378	0.03%
2023/05/19	0	0.00	0	36.50	36.10	0	3,385	0.00%
2023/05/12	0	0.00	10	34.30	34.30	-10	3,235	-0.31%
2023/05/11	0	0.00	10	33.90	33.95	-10	3,232	-0.31%
2023/04/26	10	34.85	10	35.15	35.05	0	3,130	0.00%
2023/04/21	20	37.15	0	0.00	35.65	20	3,081	0.65%
2023/04/20	0	0.00	2	39.20	39.30	-2	2,949	-0.07%
2023/04/19	10	37.70	12	38.77	38.85	-2	2,840	-0.07%
2023/04/18	0	0.00	20	38.40	38.40	-20	2,754	-0.73%
2023/04/14	20	37.40	0	0.00	36.70	20	2,757	0.73%
2023/04/12	0	0.00	3	36.73	36.75	-3	2,618	-0.11%
2023/04/06	0	0.00	2	35.10	35.55	-2	2,405	-0.08%
2023/03/27	0	0.00	1	35.00	34.95	-1	2,300	-0.04%
2023/03/14	0	0.00	2	35.20	35.20	-2	2,081	-0.10%
2023/03/02	0	0.00	1	33.80	33.90	-1	2,099	-0.05%
2023/03/01	1	33.10	1	33.10	33.20	0	2,100	0.00%
2023/02/23	4	32.66	3	32.50	32.50	1	2,038	0.05%
2023/02/16	0	0.00	1	31.30	31.00	-1	2,024	-0.05%
2023/02/13	0	0.00	10	30.65	30.90	-10	2,120	-0.47%
2023/02/10	10	30.30	0	0.00	30.20	10	2,179	0.46%
2023/02/09	0	0.00	5	31.00	30.75	-5	2,180	-0.23%
2023/02/03	6	30.80	0	0.00	30.70	6	2,217	0.27%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/11	1	30.40	0	0.00	30.05	1	2,220	0.05%
2023/01/03	0	0.00	1	28.90	28.75	-1	2,087	-0.05%
2022/12/29	1	27.80	0	0.00	28.10	1	2,144	0.05%
2022/12/27	0	0.00	1	28.95	28.95	-1	2,274	-0.04%
2022/12/22	1	28.85	0	0.00	28.85	1	2,305	0.04%
2022/12/19	2	29.75	0	0.00	29.35	2	2,395	0.08%
2022/12/15	1	31.10	0	0.00	31.10	1	2,415	0.04%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,479	-0.04%
2022/12/06	0	0.00	1	31.60	31.35	-1	2,734	-0.04%
2022/12/02	0	0.00	10	31.10	31.20	-10	3,049	-0.33%
2022/12/01	0	0.00	3	31.58	31.30	-3	3,162	-0.09%
2022/11/30	0	0.00	1	30.85	31.00	-1	3,100	-0.03%
2022/11/29	0	0.00	1	30.95	31.35	-1	3,044	-0.03%
2022/11/24	1	30.40	0	0.00	30.00	1	2,970	0.03%
2022/11/21	1	29.65	0	0.00	29.60	1	2,933	0.03%
2022/11/18	1	29.65	0	0.00	29.55	1	2,945	0.03%
2022/11/14	1	29.75	0	0.00	29.70	1	2,932	0.03%
2022/11/11	2	29.70	0	0.00	29.55	2	2,902	0.07%
2022/11/09	10	29.30	0	0.00	29.30	10	2,898	0.34%
2022/11/08	1	29.30	0	0.00	29.30	1	2,906	0.03%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/10/14	1	28.00	0	0.00	28.00	1	4,725	0.02%
2022/10/13	0	0.00	12	26.42	26.10	-12	4,744	-0.25%
2022/09/28	0	0.00	1	28.20	27.25	-1	5,323	-0.02%
2022/09/26	1	29.80	0	0.00	29.80	1	5,417	0.02%
2022/09/21	0	0.00	2	32.50	32.35	-2	5,353	-0.04%
2022/09/19	0	0.00	1	32.45	32.45	-1	5,316	-0.02%
2022/09/15	2	33.38	1	34.25	33.05	1	5,258	0.02%
2022/09/13	2	34.00	10	34.85	33.70	-8	5,130	-0.16%
2022/09/12	4	34.61	11	34.71	34.95	-7	4,980	-0.14%
2022/09/08	29	33.09	5	33.00	33.75	24	4,786	0.50%
2022/09/07	1	32.50	0	0.00	32.80	1	4,637	0.02%
2022/09/06	1	32.40	1	32.80	32.40	0	4,514	0.00%
2022/09/02	0	0.00	2	31.63	31.75	-2	4,198	-0.05%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	3	31.42	31.45	-3	4,139	-0.07%
2022/08/29	3	30.40	0	0.00	30.15	3	4,110	0.07%
2022/08/17	1	31.05	0	0.00	31.15	1	3,890	0.03%
2022/08/15	0	0.00	1	32.30	31.65	-1	3,838	-0.03%
2022/08/05	0	0.00	2	31.43	31.85	-2	3,446	-0.06%
2022/08/04	1	31.75	2	31.70	31.80	-1	3,291	-0.03%
2022/08/03	2	30.35	0	0.00	30.05	2	3,016	0.07%
2022/07/28	1	31.10	10	30.64	30.50	-9	2,479	-0.36%
2022/07/27	1	29.55	1	30.60	30.70	0	2,216	0.00%
2022/07/26	1	29.20	0	0.00	29.00	1	2,033	0.05%
2022/07/25	10	30.70	2	29.68	31.00	8	1,936	0.41%
2022/07/22	2	29.28	1	29.90	29.10	1	1,822	0.05%
2022/07/18	1	29.05	1	28.85	28.85	0	1,710	0.00%
2022/07/14	0	0.00	1	29.50	29.25	-1	1,648	-0.06%
2022/07/12	1	28.60	0	0.00	28.60	1	1,534	0.07%
2022/07/11	1	29.00	0	0.00	29.45	1	1,512	0.07%
2022/07/08	3	29.00	5	29.56	29.60	-2	1,448	-0.14%
2022/07/07	0	0.00	1	28.10	28.75	-1	1,206	-0.08%
2022/07/05	2	27.18	3	27.23	27.15	-1	951	-0.11%
2022/06/15	1	27.50	0	0.00	27.10	1	1,175	0.09%
2022/04/19	0	0.00	1	29.75	29.75	-1	2,110	-0.05%
2022/04/08	0	0.00	1	30.90	30.80	-1	2,618	-0.04%
2022/04/01	0	0.00	1	31.45	31.40	-1	2,820	-0.04%
2022/03/31	1	31.30	0	0.00	31.30	1	2,859	0.03%
2022/03/30	0	0.00	1	31.90	31.80	-1	2,923	-0.03%
2022/03/29	1	31.70	0	0.00	31.60	1	2,934	0.03%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	0	0.00	1	32.40	32.50	-1	2,961	-0.03%
2022/03/24	0	0.00	1	32.10	32.05	-1	2,884	-0.03%
2022/03/17	1	30.90	0	0.00	30.90	1	3,827	0.03%
2022/03/10	0	0.00	3	29.60	29.80	-3	5,025	-0.06%
2022/03/02	0	0.00	2	30.80	31.05	-2	5,109	-0.04%
2022/02/25	0	0.00	2	31.08	30.50	-2	5,171	-0.04%
2022/02/22	2	31.35	0	0.00	30.45	2	5,351	0.04%
2022/02/21	1	32.25	0	0.00	32.25	1	5,542	0.02%
2022/02/18	3	32.63	0	0.00	32.90	3	6,165	0.05%
2022/02/07	1	31.45	0	0.00	31.75	1	6,379	0.02%
2022/01/20	0	0.00	27	31.87	31.70	-27	6,512	-0.41%
2022/01/19	0	0.00	1	31.10	31.00	-1	6,534	-0.02%
2022/01/18	2	31.25	0	0.00	30.90	2	6,525	0.03%
2022/01/17	0	0.00	1	30.90	30.90	-1	6,515	-0.02%
2022/01/06	1	33.70	10	33.05	32.85	-9	6,349	-0.14%
2022/01/03	13	34.35	3	34.70	33.95	10	6,221	0.16%
2021/12/30	5	33.86	0	0.00	33.55	5	5,914	0.08%
2021/12/28	2	33.60	0	0.00	34.00	2	5,777	0.03%
2021/12/23	0	0.00	1	32.85	32.80	-1	5,569	-0.02%
2021/12/21	0	0.00	3	32.58	32.80	-3	5,534	-0.05%
2021/12/17	10	33.18	0	0.00	32.65	10	5,463	0.18%
2021/12/16	21	33.79	0	0.00	33.85	21	5,397	0.39%
2021/12/15	5	33.35	1	33.90	34.15	4	5,268	0.08%
2021/12/14	3	36.00	18	34.38	34.10	-15	5,100	-0.29%
2021/12/13	3	33.40	4	33.60	33.65	-1	4,555	-0.02%
2021/12/10	16	33.59	1	34.20	33.80	15	4,308	0.35%
2021/12/09	4	32.86	5	32.37	32.20	-1	3,779	-0.03%
2021/12/08	1	30.25	1	30.30	30.30	0	3,217	0.00%
2021/12/07	30	29.07	52	29.85	30.15	-22	3,141	-0.70%
2021/12/06	20	29.05	0	0.00	29.05	20	3,023	0.66%
2021/12/03	22	29.17	22	29.33	29.35	0	3,026	0.00%
2021/12/01	10	28.70	10	28.85	28.85	0	2,974	0.00%
2021/11/30	0	0.00	1	29.20	29.20	-1	2,973	-0.03%
2021/11/29	0	0.00	20	28.55	28.45	-20	2,967	-0.67%
2021/11/26	20	28.43	1	28.80	28.30	19	2,911	0.65%
2021/11/24	0	0.00	1	29.75	30.10	-1	2,840	-0.04%
2021/11/22	1	31.45	30	30.70	30.85	-29	2,729	-1.06%
2021/11/19	34	30.19	4	30.05	29.80	30	2,587	1.16%
2021/11/17	3	31.72	76	31.34	32.05	-73	2,279	-3.20%
2021/11/16	0	0.00	41	29.12	29.15	-41	1,627	-2.52%
2021/11/12	2	28.10	2	27.90	27.85	0	1,536	0.00%
2021/11/11	6	28.80	3	29.00	28.10	3	1,531	0.20%
2021/11/10	20	27.83	50	27.89	27.90	-30	1,448	-2.07%
2021/11/09	1	27.80	0	0.00	27.75	1	1,440	0.07%
2021/11/08	41	28.31	0	0.00	28.10	41	1,384	2.96%
2021/11/05	71	28.69	0	0.00	28.20	71	1,355	5.24%
2021/11/04	1	28.50	37	28.57	28.60	-36	1,244	-2.89%
2021/11/02	0	0.00	4	26.70	26.50	-4	1,010	-0.40%
2021/11/01	1	27.15	0	0.00	27.25	1	1,004	0.10%
2021/10/29	20	27.48	0	0.00	27.00	20	1,046	1.91%
2021/10/28	54	28.36	10	27.80	27.80	44	1,020	4.31%
2021/10/27	0	0.00	5	27.25	28.30	-5	908	-0.55%
2021/09/15	4	24.10	0	0.00	24.10	4	1,538	0.26%
2021/08/05	3	27.15	0	0.00	27.20	3	1,940	0.15%
2021/07/20	1	29.50	1	29.85	29.05	0	2,666	0.00%
2021/07/16	2	31.00	1	30.80	31.15	1	2,821	0.04%
2021/07/15	1	30.20	1	30.80	31.65	0	2,783	0.00%
2021/07/09	3	28.00	0	0.00	27.95	3	2,656	0.11%
2021/07/02	2	28.30	0	0.00	28.60	2	3,327	0.06%
2021/06/28	0	0.00	1	29.00	29.25	-1	3,714	-0.03%
2021/06/22	1	28.10	0	0.00	27.90	1	3,888	0.03%
2021/06/16	1	28.10	0	0.00	28.10	1	4,090	0.02%
2021/06/02	0	0.00	1	28.75	28.95	-1	4,700	-0.02%
2021/05/12	0	0.00	1	26.05	25.75	-1	5,242	-0.02%
2021/05/05	0	0.00	10	29.82	30.10	-10	5,533	-0.18%
2021/05/03	11	34.86	0	0.00	34.40	11	5,475	0.20%
2021/04/29	2	33.90	2	34.90	35.00	0	5,422	0.00%
2021/04/26	1	33.70	0	0.00	33.65	1	5,573	0.02%
2021/04/21	0	0.00	2	36.15	35.80	-2	6,051	-0.03%
2021/04/09	0	0.00	1	37.45	38.40	-1	8,231	-0.01%
2021/04/08	2	36.35	0	0.00	36.40	2	7,937	0.03%
2021/04/01	1	37.05	0	0.00	37.05	1	7,991	0.01%
2021/03/18	0	0.00	1	36.50	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	2	36.18	36.10	-2	7,825	-0.03%
2021/03/16	2	37.05	0	0.00	36.65	2	7,828	0.03%
2021/03/15	1	37.35	0	0.00	37.55	1	7,805	0.01%
2021/03/12	2	36.35	4	36.50	36.80	-2	7,689	-0.03%
2021/03/11	1	35.45	0	0.00	35.75	1	7,661	0.01%
2021/03/10	1	35.35	0	0.00	35.35	1	8,028	0.01%
2021/03/09	1	35.45	0	0.00	35.40	1	8,358	0.01%
2021/03/04	0	0.00	2	35.18	35.05	-2	8,421	-0.02%
2021/03/02	1	34.50	1	35.35	34.10	0	8,460	0.00%
2021/02/26	3	34.93	1	35.10	35.10	2	8,451	0.02%
2021/02/25	1	34.85	0	0.00	34.85	1	8,467	0.01%
2021/02/24	4	35.76	6	35.38	35.10	-2	8,468	-0.02%
2021/02/23	0	0.00	8	35.77	36.15	-8	8,489	-0.09%
2021/02/22	2	35.70	0	0.00	35.50	2	8,548	0.02%
2021/02/19	8	35.56	7	35.22	35.40	1	8,515	0.01%
2021/02/18	1	34.30	0	0.00	34.15	1	8,429	0.01%
2021/02/17	1	32.80	0	0.00	33.30	1	8,402	0.01%
2021/01/29	15	36.85	15	36.02	34.55	0	8,314	0.00%
2021/01/27	1	34.90	0	0.00	35.30	1	7,890	0.01%
2021/01/22	1	34.70	0	0.00	35.15	1	7,803	0.01%
2021/01/21	5	34.90	0	0.00	34.75	5	7,725	0.06%
2021/01/20	0	0.00	8	36.90	35.75	-8	7,618	-0.11%
2021/01/19	1	37.65	0	0.00	37.45	1	7,470	0.01%
2021/01/18	2	37.90	40	38.26	38.50	-38	7,344	-0.52%
2021/01/15	41	39.43	10	39.61	38.60	31	7,192	0.43%
2021/01/14	1	38.60	0	0.00	38.35	1	6,717	0.01%
2021/01/13	2	37.25	0	0.00	37.80	2	6,604	0.03%
2021/01/12	1	37.50	6	37.13	37.50	-5	6,500	-0.08%
2021/01/11	5	38.67	0	0.00	38.95	5	6,249	0.08%
2021/01/08	3	38.50	19	38.17	38.50	-16	6,084	-0.26%
2021/01/07	83	39.65	94	38.77	39.50	-11	5,851	-0.19%
2021/01/06	29	37.36	13	38.90	38.90	16	4,966	0.32%
2021/01/05	1	33.10	4	35.09	35.40	-3	4,261	-0.07%
2021/01/04	10	32.20	10	32.15	32.20	0	4,058	0.00%
2020/12/31	5	31.00	6	31.21	31.25	-1	3,979	-0.03%
2020/12/30	5	31.35	0	0.00	31.15	5	4,017	0.12%
2020/12/29	1	31.25	6	31.30	31.45	-5	3,984	-0.13%
2020/12/28	6	31.66	3	31.80	31.65	3	3,921	0.08%
2020/12/25	7	31.71	3	32.05	32.10	4	3,840	0.10%
2020/12/21	10	30.95	10	31.05	31.05	0	3,613	0.00%
2020/12/14	0	0.00	2	30.25	30.25	-2	3,463	-0.06%
2020/12/07	0	0.00	3	31.30	31.30	-3	3,704	-0.08%
2020/12/04	2	31.20	8	32.73	32.25	-6	3,666	-0.16%
2020/12/03	4	31.99	110.8	30.22	32.00	-106.8	3,305	-3.23%	大賣/鉅額交易
2020/12/02	0	0.00	4	29.16	29.10	-4	3,022	-0.13%
2020/12/01	10	28.95	1	28.95	29.00	9	3,036	0.30%
2020/11/30	0	0.00	10	30.20	29.25	-10	3,099	-0.32%
2020/11/27	0	0.00	24	29.49	29.60	-24	2,914	-0.82%
2020/11/25	3	28.80	0	0.00	28.65	3	2,796	0.11%
2020/11/23	1	28.35	0	0.00	28.35	1	2,750	0.04%
2020/11/20	2	28.60	2	28.35	28.35	0	2,726	0.00%
2020/11/11	5	26.66	10	27.60	26.75	-5	2,900	-0.17%
2020/11/09	3	26.25	0	0.00	26.20	3	2,854	0.11%
2020/11/06	0	0.00	2	26.20	26.05	-2	2,897	-0.07%
2020/11/04	10	26.58	0	0.00	26.25	10	2,991	0.33%
2020/11/02	0	0.00	1	26.50	26.00	-1	3,009	-0.03%
2020/10/30	0	0.00	3	25.80	25.80	-3	3,074	-0.10%
2020/10/28	10	26.30	6	26.35	26.35	4	3,131	0.13%
2020/10/27	0	0.00	2	26.93	26.90	-2	3,150	-0.06%
2020/10/26	0	0.00	6	27.00	27.00	-6	3,206	-0.19%
2020/10/23	0	0.00	2	27.20	27.20	-2	3,235	-0.06%
2020/10/14	1	27.70	1	27.70	27.70	0	3,709	0.00%
2020/09/11	15	29.13	0	0.00	28.40	15	4,226	0.35%
2020/09/10	3	30.17	21	30.00	29.25	-18	4,185	-0.43%
2020/09/04	1	28.30	3	28.55	28.50	-2	3,948	-0.05%
2020/09/03	1	28.80	1	29.00	28.20	0	3,955	0.00%
2020/09/01	1	27.60	0	0.00	27.40	1	3,877	0.03%
2020/08/25	1	28.35	0	0.00	28.50	1	4,116	0.02%
2020/08/21	2	27.68	0	0.00	27.90	2	4,076	0.05%
2020/08/20	2	28.25	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	1	29.40	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	1	28.20	28.30	-1	3,887	-0.03%
2020/08/17	1	27.95	0	0.00	28.20	1	3,907	0.03%
2020/08/12	0.8	26.70	5	26.80	26.85	-4.2	4,120	-0.10%
2020/08/10	1	26.45	1	26.75	26.50	0	4,077	0.00%
2020/08/07	0	0.00	1	26.30	26.25	-1	4,124	-0.02%
2020/08/06	1	26.60	0.8	26.25	26.40	0.2	4,173	0.01%
2020/08/05	4	26.24	5	26.48	26.35	-1	4,248	-0.02%
2020/07/30	0	0.00	1	24.50	24.65	-1	5,638	-0.02%
2020/07/27	3	24.13	2	24.33	23.85	1	5,755	0.02%
2020/07/24	4	26.33	0	0.00	25.65	4	5,772	0.07%
2020/07/23	1	27.95	0	0.00	27.75	1	5,707	0.02%
2020/07/20	9	27.76	3	27.75	27.75	6	5,633	0.11%
2020/07/17	0	0.00	6	27.76	27.85	-6	5,645	-0.11%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/29	3	27.27	0	0.00	27.30	3	6,185	0.05%
2020/06/24	6	27.21	0	0.00	27.25	6	6,196	0.10%
2020/06/23	2	27.25	2	27.15	27.20	0	6,216	0.00%
2020/06/22	2	26.00	7	26.09	26.05	-5	6,132	-0.08%
2020/06/18	2	27.38	19	27.39	27.20	-17	6,036	-0.28%
2020/06/17	19	27.39	2	27.35	27.40	17	5,984	0.28%
2020/06/15	1	27.30	2	27.45	27.20	-1	6,003	-0.02%
2020/06/12	0	0.00	1	27.00	27.00	-1	6,006	-0.02%
2020/06/11	3	27.20	0	0.00	27.05	3	6,006	0.05%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/08	0	0.00	2	27.38	27.25	-2	6,019	-0.03%
2020/06/05	3	27.08	2	27.00	27.05	1	6,044	0.02%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/03	3	26.62	1	26.70	26.60	2	5,869	0.03%
2020/06/02	0	0.00	1	26.65	26.60	-1	5,841	-0.02%
2020/05/28	0	0.00	2	26.75	26.60	-2	5,772	-0.03%
2020/05/27	0	0.00	5	26.63	26.65	-5	5,753	-0.09%
2020/05/26	0	0.00	3	26.60	26.65	-3	5,740	-0.05%
2020/05/22	0	0.00	5	26.70	26.65	-5	5,684	-0.09%
2020/05/21	7	26.79	2	26.80	26.90	5	5,642	0.09%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	0	0.00	2	26.20	26.15	-2	5,350	-0.04%
2020/05/18	6	26.05	1	26.10	26.00	5	5,307	0.09%
2020/05/15	5	26.02	0	0.00	26.00	5	5,271	0.09%
2020/05/14	6	26.13	0	0.00	26.00	6	5,242	0.11%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/12	8	25.94	4	25.93	26.05	4	5,256	0.08%
2020/05/11	3	26.30	3	26.15	26.15	0	5,182	0.00%
2020/05/08	1	26.95	7	26.31	26.25	-6	5,091	-0.12%
2020/05/07	11	26.41	5	26.64	26.65	6	4,876	0.12%
2020/05/06	47	26.39	9	25.96	25.30	38	4,417	0.86%
2020/05/04	0	0.00	53	24.35	24.35	-53	3,571	-1.48%
2020/04/30	54	22.62	0	0.00	22.15	54	3,542	1.52%
2020/04/29	1	22.30	20	22.05	22.35	-19	3,509	-0.54%
2020/04/27	0	0.00	3	21.25	21.15	-3	3,460	-0.09%
2020/04/23	0	0.00	1	20.95	20.95	-1	3,409	-0.03%
2020/04/21	1	20.30	1	20.40	20.20	0	3,324	0.00%
2020/04/20	0	0.00	1	20.95	20.95	-1	3,265	-0.03%
2020/04/16	3	20.75	3	21.10	20.85	0	3,157	0.00%
2020/04/15	2	20.73	1	21.10	20.90	1	3,105	0.03%
2020/04/14	29	20.72	14	20.68	21.05	15	2,969	0.51%
2020/04/13	6	19.77	16	19.93	20.00	-10	2,621	-0.38%
2020/03/31	1	16.60	0	0.00	16.60	1	2,400	0.04%
2020/03/27	0	0.00	1	16.10	15.90	-1	2,331	-0.04%
2020/03/26	4	15.98	0	0.00	16.05	4	2,299	0.17%
2020/03/25	20	15.65	0	0.00	15.55	20	2,271	0.88%
2020/03/23	12	14.65	0	0.00	14.50	12	2,264	0.53%
2020/03/20	0	0.00	2	14.65	15.40	-2	2,274	-0.09%
2020/03/19	7	14.09	6	14.06	14.10	1	2,221	0.05%
2020/03/18	5	15.60	10	15.60	15.60	-5	2,341	-0.21%
2020/03/17	13	16.48	2	16.00	16.00	11	2,311	0.48%
2020/03/13	15	17.60	5	17.76	17.80	10	2,241	0.45%
2020/03/06	2	21.25	0	0.00	21.20	2	2,060	0.10%
2020/03/02	3	21.07	8	20.83	21.00	-5	2,076	-0.24%
2020/02/21	0	0.00	1	22.15	21.90	-1	2,005	-0.05%
2020/02/14	1	22.00	0	0.00	22.05	1	2,009	0.05%
2020/02/13	2	21.78	52	21.96	21.85	-50	1,991	-2.51%
2020/02/04	50	20.30	0	0.00	20.30	50	1,947	2.57%
2020/01/16	0	0.00	50	22.70	22.90	-50	1,898	-2.63%
2020/01/13	50	22.55	2	22.63	22.50	48	1,977	2.43%
2020/01/06	1	23.00	0	0.00	22.45	1	2,302	0.04%
2019/12/24	0	0.00	2	23.30	23.40	-2	2,342	-0.09%
2019/12/18	2	23.35	0	0.00	23.60	2	2,351	0.09%
2019/12/17	1	23.60	56	23.55	23.55	-55	2,387	-2.30%
2019/12/13	1	23.80	11	23.84	23.00	-10	2,504	-0.40%
2019/12/12	50	23.00	0	0.00	22.70	50	2,415	2.07%
2019/12/11	6	22.75	0	0.00	22.90	6	2,415	0.25%
2019/12/09	1	22.70	2	22.70	22.50	-1	2,419	-0.04%
2019/12/05	1	21.80	0	0.00	21.75	1	2,455	0.04%
2019/12/02	2	21.60	0	0.00	21.75	2	2,703	0.07%
2019/11/28	0	0.00	1	22.65	22.40	-1	2,734	-0.04%
2019/11/27	1	22.70	0	0.00	22.60	1	2,802	0.04%
2019/11/21	1	22.80	0	0.00	22.70	1	3,402	0.03%
2019/11/19	0	0.00	12	23.00	23.00	-12	3,567	-0.34%
2019/11/18	0	0.00	5	22.90	22.95	-5	3,616	-0.14%
2019/11/15	0	0.00	19	22.75	22.70	-19	3,660	-0.52%
2019/11/07	0	0.00	1	22.95	22.85	-1	4,288	-0.02%
2019/11/06	5	23.04	0	0.00	23.10	5	4,492	0.11%
2019/11/05	20	22.80	0	0.00	23.10	20	4,537	0.44%
2019/11/01	0	0.00	20	22.50	22.20	-20	4,580	-0.44%
2019/10/31	2	22.60	0	0.00	22.50	2	4,626	0.04%
2019/10/29	0	0.00	4	23.30	23.05	-4	4,696	-0.09%
2019/10/28	2	23.40	10	23.30	23.30	-8	4,841	-0.17%
2019/10/25	1	23.60	0	0.00	23.45	1	4,989	0.02%
2019/10/24	1	23.85	0	0.00	23.85	1	5,145	0.02%
2019/10/23	1	23.90	0	0.00	23.95	1	5,511	0.02%
2019/10/22	0	0.00	2	24.00	23.95	-2	5,525	-0.04%
2019/10/21	2	24.00	0	0.00	23.95	2	5,553	0.04%
2019/10/17	4	24.06	0	0.00	24.20	4	5,441	0.07%
2019/10/14	5	23.48	0	0.00	23.20	5	5,387	0.09%
2019/10/08	12	23.97	0	0.00	23.60	12	5,402	0.22%
2019/10/07	5	24.04	0	0.00	24.00	5	5,413	0.09%
2019/10/01	0	0.00	2	23.30	23.35	-2	5,384	-0.04%
2019/09/19	1	23.95	1	24.15	24.15	0	5,254	0.00%
2019/09/17	2	24.90	0	0.00	25.15	2	5,087	0.04%
2019/09/12	0	0.00	12	24.78	24.85	-12	5,010	-0.24%
2019/09/09	16	24.94	0	0.00	24.65	16	4,934	0.32%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	2	25.00	25.05	-2	4,808	-0.04%
2019/09/02	5	24.60	0	0.00	24.65	5	4,630	0.11%
2019/08/29	50	24.50	1	24.30	24.50	49	4,523	1.08%
2019/08/28	51	24.49	2	25.10	24.80	49	4,445	1.10%
2019/08/27	6	24.92	29	24.60	25.00	-23	4,189	-0.55%
2019/08/26	30	23.52	0	0.00	23.65	30	4,022	0.75%
2019/08/23	5	24.20	0	0.00	24.15	5	4,017	0.12%
2019/08/22	4	24.25	107	24.49	24.30	-103	3,947	-2.61%	大賣/鉅額交易
2019/08/21	11	23.82	3	23.87	23.90	8	3,842	0.21%
2019/08/20	3	23.85	3	24.20	23.75	0	3,787	0.00%
2019/08/19	6	24.11	0	0.00	23.95	6	3,732	0.16%
2019/08/16	2	23.83	1	23.95	24.00	1	3,679	0.03%
2019/08/15	0	0.00	15	23.73	23.90	-15	3,581	-0.42%
2019/08/14	20	23.62	18	23.83	23.45	2	3,496	0.06%
2019/08/13	36	23.51	0	0.00	23.25	36	3,417	1.05%
2019/08/12	8	24.39	0	0.00	24.40	8	3,258	0.25%
2019/08/08	0	0.00	2	23.60	23.95	-2	3,059	-0.07%
2019/08/07	1	22.90	1	23.10	23.10	0	2,846	0.00%
2019/08/06	1	22.65	0	0.00	22.70	1	2,778	0.04%
2019/08/02	2	22.45	0	0.00	22.50	2	2,744	0.07%
2019/07/31	1	22.40	1	22.95	22.90	0	2,698	0.00%
2019/07/30	0	0.00	9	22.89	22.60	-9	2,631	-0.34%
2019/07/29	2	22.90	1	22.80	22.95	1	2,515	0.04%
2019/07/25	7	22.26	5	22.06	21.90	2	2,313	0.09%
2019/06/28	0	0.00	2	19.75	19.85	-2	2,303	-0.09%
2019/06/14	1	19.40	0	0.00	19.40	1	2,902	0.03%
2019/06/13	0	0.00	1	19.50	19.55	-1	2,980	-0.03%
2019/06/12	0	0.00	21	19.30	19.35	-21	2,989	-0.70%
2019/06/05	0	0.00	1	19.25	19.10	-1	3,097	-0.03%
2019/06/03	1	18.75	0	0.00	18.95	1	3,128	0.03%
2019/05/30	1	18.65	1	18.85	18.85	0	3,105	0.00%
2019/05/14	2	17.28	0	0.00	17.85	2	3,562	0.06%
2019/05/13	1	18.00	20	18.60	18.00	-19	3,545	-0.54%
2019/05/09	0	0.00	3	19.45	19.10	-3	3,511	-0.09%
2019/05/06	0	0.00	2	20.10	19.90	-2	3,432	-0.06%
2019/05/03	2	20.75	0	0.00	20.65	2	3,372	0.06%
2019/05/02	3	20.52	0	0.00	20.65	3	3,314	0.09%
2019/04/30	2	19.80	2	20.00	19.95	0	3,251	0.00%
2019/04/29	20	20.25	0	0.00	19.80	20	3,266	0.61%
2019/04/26	7	20.61	5	20.49	20.35	2	3,205	0.06%
2019/04/25	1	20.55	18	20.95	20.55	-17	3,170	-0.54%
2019/04/23	0	0.00	1	19.80	19.90	-1	3,293	-0.03%
2019/04/22	1	19.95	0	0.00	20.00	1	3,424	0.03%
2019/04/19	0	0.00	1	19.80	19.70	-1	3,462	-0.03%
2019/04/18	2	19.95	1	19.65	19.60	1	3,514	0.03%
2019/04/17	0	0.00	3	19.90	20.05	-3	3,613	-0.08%
2019/04/09	1	20.40	0	0.00	20.25	1	3,672	0.03%
2019/04/01	17	20.00	2	20.20	20.00	15	3,629	0.41%
2019/03/25	20	19.40	0	0.00	19.70	20	3,641	0.55%
2019/03/22	20	20.50	0	0.00	19.90	20	3,661	0.55%
2019/03/21	63	20.76	0	0.00	20.60	63	3,556	1.77%
2019/03/15	1	19.15	0	0.00	19.30	1	3,228	0.03%
2019/03/06	10	19.40	0	0.00	19.35	10	3,552	0.28%
2019/03/05	2	19.45	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	2	19.35	19.50	-2	3,557	-0.06%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/22	0	0.00	1	19.25	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	3	18.70	18.45	-3	3,413	-0.09%
2019/02/18	2	17.65	0	0.00	17.60	2	3,320	0.06%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/01/30	2	17.65	2	17.90	17.80	0	3,333	0.00%
2019/01/22	0	0.00	2	17.90	17.50	-2	3,414	-0.06%
2019/01/21	2	18.35	0	0.00	17.90	2	3,388	0.06%
2019/01/17	0	0.00	7	18.00	17.90	-7	3,358	-0.21%
2019/01/16	2	18.45	0	0.00	18.35	2	3,303	0.06%
2019/01/15	2	18.10	0	0.00	18.35	2	3,136	0.06%
2019/01/11	0	0.00	2	17.75	17.90	-2	2,773	-0.07%
2019/01/10	2	17.98	0	0.00	17.90	2	2,693	0.07%
2019/01/09	5	18.10	0	0.00	18.35	5	2,634	0.19%
2019/01/08	4	18.00	4	17.83	17.60	0	2,495	0.00%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/26	0	0.00	10	16.70	16.35	-10	2,331	-0.43%
2018/12/07	0	0.00	1	16.80	17.00	-1	1,981	-0.05%
2018/12/06	1	16.25	0	0.00	16.40	1	1,953	0.05%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/11/30	0	0.00	1	16.65	15.95	-1	1,855	-0.05%
2018/11/29	1	16.35	1	16.85	16.30	0	1,738	0.00%
2018/11/22	0	0.00	1	15.80	15.70	-1	1,642	-0.06%
2018/11/21	1	16.10	0	0.00	15.90	1	1,627	0.06%
2018/11/14	0	0.00	4	14.75	15.05	-4	1,517	-0.26%
2018/11/12	4	15.41	2	15.50	15.30	2	1,516	0.13%
2018/11/02	1	14.25	2	14.53	14.40	-1	1,780	-0.06%
2018/11/01	1	14.00	0	0.00	14.20	1	1,807	0.06%
2018/10/25	0	0.00	2	13.70	13.65	-2	1,910	-0.10%
2018/10/24	2	14.35	2	14.50	14.20	0	1,910	0.00%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/09/19	0	0.00	5	15.80	15.85	-5	2,904	-0.17%
2018/09/12	0	0.00	35	14.93	14.95	-35	2,941	-1.19%
2018/09/10	5	15.30	0	0.00	14.80	5	2,985	0.17%
2018/09/07	2	15.80	0	0.00	15.40	2	2,976	0.07%
2018/09/06	31	16.06	0	0.00	16.00	31	2,944	1.05%
2018/09/05	3	17.25	0	0.00	16.65	3	2,909	0.10%
2018/09/04	0	0.00	30	17.35	17.35	-30	2,899	-1.03%
2018/09/03	0	0.00	4	17.54	17.50	-4	2,895	-0.14%
2018/08/31	3	17.30	0	0.00	17.65	3	2,921	0.10%
2018/08/29	0	0.00	5	17.65	17.65	-5	2,978	-0.17%
2018/08/27	0	0.00	1	17.55	17.65	-1	3,079	-0.03%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/23	15	16.90	0	0.00	16.90	15	3,147	0.48%
2018/08/22	1	16.95	6	16.89	16.80	-5	3,160	-0.16%
2018/08/17	15	16.95	10	16.95	16.90	5	3,233	0.15%
2018/08/16	5	16.90	0	0.00	16.80	5	3,223	0.16%
2018/08/15	0	0.00	5	17.67	17.60	-5	3,140	-0.16%
2018/08/14	5	17.85	0	0.00	17.80	5	3,162	0.16%
2018/08/13	0	0.00	11	17.63	17.80	-11	3,148	-0.35%
2018/08/10	4	19.46	8	19.52	19.30	-4	3,056	-0.13%
2018/08/08	5	19.50	0	0.00	19.40	5	3,124	0.16%
2018/08/07	5	19.90	0	0.00	19.85	5	3,083	0.16%
2018/08/06	0	0.00	5	20.75	20.85	-5	2,991	-0.17%
2018/08/03	5	20.55	23	20.59	20.80	-18	3,008	-0.60%
2018/08/02	5	20.75	5	21.20	20.60	0	2,990	0.00%
2018/07/30	1	21.35	0	0.00	21.25	1	2,983	0.03%
2018/07/27	23	21.11	0	0.00	21.35	23	2,973	0.77%
2018/07/25	0	0.00	5	21.75	21.20	-5	2,977	-0.17%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/19	6	22.64	0	0.00	22.65	6	2,830	0.21%
2018/07/18	5	22.10	11	22.72	23.00	-6	2,858	-0.21%
2018/07/16	5	22.30	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	12	22.03	22.25	-12	2,785	-0.43%
2018/07/05	1	21.65	6	21.54	21.50	-5	2,921	-0.17%
2018/07/03	0	0.00	21	22.04	21.70	-21	2,915	-0.72%
2018/07/02	2	21.78	0	0.00	21.55	2	2,889	0.07%
2018/06/22	0	0.00	1	20.75	20.75	-1	3,014	-0.03%
2018/06/21	1	21.35	0	0.00	21.00	1	3,077	0.03%
2018/06/20	10	21.50	0	0.00	21.20	10	3,100	0.32%
2018/06/19	0	0.00	3	21.87	21.60	-3	3,094	-0.10%
2018/06/15	10	21.40	10	21.70	21.40	0	3,096	0.00%
2018/06/14	10	21.60	10	21.40	21.40	0	3,112	0.00%
2018/06/13	10	21.80	0	0.00	21.65	10	3,118	0.32%
2018/06/06	2	22.20	0	0.00	21.90	2	3,152	0.06%
2018/06/05	0	0.00	4	22.05	21.80	-4	3,179	-0.13%
2018/06/04	10	21.90	3	22.12	21.95	7	3,398	0.21%
2018/06/01	2	21.68	7	21.94	21.90	-5	3,347	-0.15%
2018/05/31	2	21.28	3	21.30	21.45	-1	3,259	-0.03%
2018/05/29	2	21.20	22	21.13	21.10	-20	3,290	-0.61%
2018/05/28	7	21.12	1	21.15	21.20	6	3,286	0.18%
2018/05/22	1	20.50	1	20.65	20.60	0	3,346	0.00%
2018/05/21	0	0.00	2	20.33	20.35	-2	3,348	-0.06%
2018/05/18	10	20.05	0	0.00	20.25	10	3,386	0.30%
2018/05/17	2	19.80	0	0.00	20.20	2	3,403	0.06%
2018/05/16	0	0.00	10	19.30	19.50	-10	3,321	-0.30%
2018/05/11	5	19.50	5	19.50	19.40	0	3,612	0.00%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/02	20	20.00	20	20.00	20.00	0	4,122	0.00%
2018/04/26	2	20.20	8	20.38	19.90	-6	4,859	-0.12%
2018/04/25	8	19.94	7	19.94	20.25	1	4,925	0.02%
2018/04/24	11	20.21	3	20.07	20.00	8	4,969	0.16%
2018/04/19	1	22.10	0	0.00	22.05	1	5,001	0.02%
2018/04/13	0	0.00	5	23.00	22.65	-5	5,729	-0.09%
2018/04/12	8	22.85	0	0.00	23.00	8	5,955	0.13%
2018/04/11	5	22.35	4	22.50	22.30	1	6,395	0.02%
2018/04/09	0	0.00	115	23.38	23.00	-115	6,656	-1.73%	大賣/鉅額交易
2018/04/03	1	23.05	314	23.14	23.05	-313	6,643	-4.71%	大賣/鉅額交易
2018/03/29	1	23.30	0	0.00	23.30	1	7,064	0.01%
2018/03/28	2	23.50	0	0.00	23.35	2	7,066	0.03%
2018/03/23	7	23.81	0	0.00	23.85	7	7,174	0.10%
2018/03/21	5	24.10	0	0.00	24.10	5	7,235	0.07%
2018/03/20	7	24.42	0	0.00	24.10	7	7,300	0.10%
2018/03/16	1	24.85	0	0.00	24.80	1	7,305	0.01%
2018/03/15	2	24.85	0	0.00	24.80	2	7,322	0.03%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	3	24.70	3	24.70	24.55	0	7,371	0.00%
2018/03/09	0	0.00	2	25.38	25.10	-2	7,347	-0.03%
2018/03/08	3	25.23	3	25.83	25.00	0	7,432	0.00%
2018/03/07	0	0.00	6	24.97	24.65	-6	7,411	-0.08%
2018/03/02	1	25.15	4	25.00	25.00	-3	8,190	-0.04%
2018/03/01	0	0.00	2	24.95	25.00	-2	8,451	-0.02%
2018/02/27	0	0.00	5	24.90	24.85	-5	8,835	-0.06%
2018/02/26	0	0.00	2	24.55	24.55	-2	9,165	-0.02%
2018/02/21	0	0.00	1	24.40	24.55	-1	9,355	-0.01%
2018/02/12	0	0.00	10	23.73	23.55	-10	9,391	-0.11%
2018/02/08	4	24.00	3	24.60	24.20	1	9,334	0.01%
2018/02/07	5	24.75	5	25.00	24.60	0	9,335	0.00%
2018/02/06	1	24.70	0	0.00	24.15	1	9,325	0.01%
2018/02/05	5	25.07	0	0.00	25.30	5	9,188	0.05%
2018/01/31	3	26.30	0	0.00	26.25	3	9,437	0.03%
2018/01/30	2	25.40	2	25.75	25.70	0	9,524	0.00%
2018/01/29	0	0.00	6	25.55	25.55	-6	9,418	-0.06%
2018/01/26	8	25.09	7	25.21	25.15	1	9,413	0.01%
2018/01/25	5	25.50	0	0.00	25.30	5	9,443	0.05%
2018/01/23	11	26.15	23	26.71	25.70	-12	9,402	-0.13%
2018/01/22	12	26.39	16	26.18	26.35	-4	9,082	-0.04%
2018/01/19	0	0.00	2	25.68	25.45	-2	8,842	-0.02%
2018/01/18	25	25.48	0	0.00	25.35	25	8,796	0.28%
2018/01/17	1	25.60	1	25.55	25.40	0	8,787	0.00%
2018/01/16	7	25.34	0	0.00	25.55	7	8,741	0.08%
2018/01/12	2	25.45	1	25.80	25.30	1	8,675	0.01%
2018/01/11	3	25.25	0	0.00	25.25	3	8,644	0.03%
2018/01/10	2	25.80	0	0.00	25.80	2	8,592	0.02%
2018/01/09	6	26.09	9	25.97	26.50	-3	8,344	-0.04%
2018/01/08	3	25.68	2	26.10	25.35	1	8,085	0.01%
2018/01/05	2	25.73	25	25.71	25.75	-23	7,868	-0.29%
2018/01/04	25	25.07	7	24.97	25.15	18	7,473	0.24%
2018/01/03	0	0.00	6	24.42	24.20	-6	7,221	-0.08%