旭軟 (3390)-德信-新營券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	26.58	26.20	-6	774	-0.77%
2024/12/10	0	0.00	10	27.35	27.30	-10	829	-1.21%
2024/12/05	10	28.40	0	0.00	28.35	10	858	1.17%
2024/11/29	2	28.05	0	0.00	28.00	2	1,160	0.17%
2024/11/27	0	0.00	2	27.70	27.40	-2	1,246	-0.16%
2024/11/19	0	0.00	1	27.35	27.55	-1	1,567	-0.06%
2024/11/18	0	0.00	1	27.20	27.15	-1	1,625	-0.06%
2024/11/15	0	0.00	3	27.87	27.55	-3	1,638	-0.18%
2024/11/12	3	28.20	0	0.00	28.30	3	1,775	0.17%
2024/11/04	2	29.80	0	0.00	29.80	2	1,829	0.11%
2024/10/17	0	0.00	8	29.75	29.75	-8	1,767	-0.45%
2024/10/16	8	29.35	0	0.00	29.40	8	1,769	0.45%
2024/10/15	5	29.33	0	0.00	29.10	5	1,778	0.28%
2024/10/04	5	30.65	0	0.00	30.60	5	1,796	0.28%
2024/09/30	0	0.00	2	31.40	31.00	-2	1,852	-0.11%
2024/09/27	5	31.70	0	0.00	31.65	5	1,859	0.27%
2024/09/25	0	0.00	3	32.90	32.20	-3	1,831	-0.16%
2024/09/20	7	34.84	1	33.00	32.80	6	1,783	0.34%
2024/09/16	4	30.15	0	0.00	30.10	4	1,586	0.25%
2024/09/13	0	0.00	3	29.65	30.05	-3	1,617	-0.19%
2024/09/12	0	0.00	4	30.05	29.70	-4	1,644	-0.24%
2024/09/11	4	30.10	2	30.10	29.75	2	1,656	0.12%
2024/09/10	5	32.95	5	32.30	32.60	0	1,629	0.00%
2024/09/05	8	34.44	0	0.00	33.20	8	1,749	0.46%
2024/08/20	1	35.90	1	34.90	34.25	0	1,456	0.00%
2024/08/15	0	0.00	3	31.60	33.90	-3	1,421	-0.21%
2024/08/14	0	0.00	2	31.30	31.05	-2	1,402	-0.14%
2024/08/13	0	0.00	4	31.00	31.10	-4	1,472	-0.27%
2024/08/12	0	0.00	3	30.85	31.05	-3	1,624	-0.18%
2024/08/08	0	0.00	2	28.10	28.40	-2	1,750	-0.11%
2024/08/07	0	0.00	10	26.20	28.30	-10	1,816	-0.55%
2024/08/06	10	25.40	10	26.80	26.05	0	1,824	0.00%
2024/08/05	11	27.43	10	27.69	26.95	1	1,813	0.06%
2024/08/02	4	30.25	0	0.00	29.90	4	1,818	0.22%
2024/08/01	5	30.88	0	0.00	30.95	5	1,824	0.27%
2024/07/31	3	30.10	0	0.00	30.00	3	1,827	0.16%
2024/07/30	1	29.20	1	29.50	29.85	0	1,832	0.00%
2024/07/23	10	30.75	0	0.00	30.85	10	1,833	0.55%
2024/07/16	0	0.00	1	34.30	34.30	-1	1,820	-0.05%
2024/05/28	1	34.05	0	0.00	33.80	1	2,400	0.04%
2024/05/24	0	0.00	1	33.15	33.00	-1	3,166	-0.03%
2024/05/15	2	32.18	0	0.00	32.40	2	3,752	0.05%
2024/05/07	0	0.00	1	27.70	28.10	-1	3,541	-0.03%
2024/05/02	0	0.00	4	27.30	27.30	-4	3,585	-0.11%
2024/04/29	0	0.00	6	27.13	26.85	-6	3,618	-0.17%
2024/04/25	1	26.90	0	0.00	26.90	1	3,661	0.03%
2024/04/23	10	26.77	0	0.00	26.75	10	3,725	0.27%
2024/03/26	2	31.10	2	32.00	30.65	0	7,224	0.00%
2024/03/06	0	0.00	2	38.10	37.00	-2	8,476	-0.02%
2024/02/29	1	37.85	0	0.00	37.50	1	7,963	0.01%
2024/02/23	1	32.00	0	0.00	32.65	1	6,825	0.01%
2024/02/21	0	0.00	1	28.90	29.00	-1	6,457	-0.02%
2024/02/19	3	28.25	3	28.60	28.35	0	6,377	0.00%
2024/02/16	3	27.05	4	27.74	27.95	-1	6,331	-0.02%
2024/01/30	1	26.95	0	0.00	26.70	1	6,298	0.02%
2024/01/25	3	27.68	3	27.60	27.15	0	6,272	0.00%
2024/01/23	2	28.50	6	28.51	28.40	-4	6,218	-0.06%
2024/01/19	0	0.00	3	28.10	27.80	-3	6,168	-0.05%
2024/01/17	0	0.00	2	28.60	28.85	-2	6,111	-0.03%
2024/01/16	2	29.25	2	29.48	29.20	0	6,060	0.00%
2024/01/15	4	29.29	10	29.72	29.35	-6	5,988	-0.10%
2024/01/12	0	0.00	4	28.10	28.20	-4	5,912	-0.07%
2024/01/11	2	28.00	11	28.01	28.00	-9	5,859	-0.15%
2024/01/09	0	0.00	8	30.35	30.05	-8	5,605	-0.14%
2024/01/04	0	0.00	7	30.06	30.70	-7	5,028	-0.14%
2023/12/29	0	0.00	1	29.70	29.40	-1	3,276	-0.03%
2023/12/28	4	29.69	8	29.46	30.30	-4	3,154	-0.13%
2023/12/26	29	27.31	1	27.30	28.10	28	2,429	1.15%
2023/12/20	2	26.35	0	0.00	26.35	2	2,235	0.09%
2023/12/14	3	29.65	2	30.03	29.05	1	1,998	0.05%
2023/12/13	6	27.91	18	28.18	28.90	-12	1,664	-0.72%
2023/12/11	6	26.30	0	0.00	26.30	6	1,465	0.41%
2023/12/08	6	26.21	3	26.37	26.20	3	1,391	0.22%
2023/12/07	5	26.33	2	26.80	25.80	3	1,272	0.24%
2023/12/06	0	0.00	2	25.10	25.05	-2	1,015	-0.20%
2023/12/05	11	24.98	3	25.00	25.65	8	914	0.88%
2023/12/04	2	23.95	0	0.00	24.50	2	644	0.31%
2023/12/01	0	0.00	5	21.15	22.30	-5	454	-1.10%
2023/11/21	4	20.70	0	0.00	20.70	4	356	1.12%
2023/11/20	0	0.00	4	21.20	21.20	-4	338	-1.18%
2023/11/16	0	0.00	9	20.38	20.15	-9	303	-2.96%
2023/11/15	0	0.00	6	20.33	20.20	-6	288	-2.08%
2023/11/14	1	20.20	5	20.35	20.40	-4	266	-1.50%
2023/11/13	14	19.87	20	20.13	20.00	-6	232	-2.58%
2023/11/08	0	0.00	3	18.80	18.55	-3	132	-2.26%
2023/10/16	13	17.22	0	0.00	17.20	13	103	12.53%
2023/09/07	8	17.50	0	0.00	17.45	8	129	6.17%
2023/09/01	0	0.00	5	17.60	17.35	-5	131	-3.79%
2023/08/25	5	16.80	0	0.00	16.95	5	129	3.88%
2023/08/23	5	16.70	0	0.00	16.75	5	130	3.85%
2023/08/04	0	0.00	1	17.15	17.05	-1	135	-0.74%
2023/07/18	7	17.15	0	0.00	17.05	7	146	4.78%
2023/07/07	0	0.00	4	17.90	17.95	-4	158	-2.53%
2023/07/06	0	0.00	18	18.25	18.05	-18	161	-11.14%
2023/07/05	0	0.00	9	18.25	18.25	-9	160	-5.61%
2023/07/03	1	18.30	0	0.00	18.45	1	165	0.60%
2023/04/12	0	0.00	10	18.75	18.85	-10	219	-4.56%
2023/04/11	0	0.00	15	18.80	18.90	-15	217	-6.91%
2023/03/29	0	0.00	1	19.25	19.00	-1	198	-0.50%
2023/03/28	3	19.05	0	0.00	19.05	3	202	1.48%
2023/03/27	1	19.00	0	0.00	19.00	1	195	0.51%
2023/03/22	7	18.90	0	0.00	18.80	7	197	3.54%
2023/03/13	6	18.65	0	0.00	18.75	6	200	2.99%
2023/03/10	14	19.27	0	0.00	19.10	14	200	6.98%
2023/03/07	0	0.00	9	19.80	19.75	-9	208	-4.31%
2023/03/06	15	19.85	0	0.00	19.65	15	207	7.22%
2023/02/20	0	0.00	10	19.40	19.30	-10	211	-4.74%
2022/12/20	6	17.85	7	17.64	17.65	-1	392	-0.25%
2022/12/09	3	18.65	3	18.45	18.50	0	475	0.00%
2022/12/05	2	19.95	0	0.00	19.90	2	503	0.40%
2022/11/16	7	18.85	5	18.62	18.75	2	969	0.21%
2022/11/15	10	18.15	3	19.10	18.85	7	1,137	0.62%
2022/10/26	7	17.56	0	0.00	17.25	7	1,644	0.43%
2022/10/18	6	18.85	6	18.70	18.50	0	1,807	0.00%
2022/10/14	5	18.30	0	0.00	18.30	5	1,832	0.27%
2022/09/23	1	23.20	0	0.00	22.85	1	2,021	0.05%
2022/09/20	5	23.65	0	0.00	23.65	5	2,018	0.25%
2022/09/16	2	22.60	1	23.00	23.45	1	2,004	0.05%
2022/09/12	7	23.15	0	0.00	23.15	7	2,017	0.35%
2022/08/31	0	0.00	12	25.38	25.05	-12	2,122	-0.57%
2022/08/30	5	25.45	5	25.33	25.15	0	2,169	0.00%
2022/08/18	6	23.30	0	0.00	23.50	6	2,234	0.27%
2022/08/15	4	23.00	0	0.00	23.05	4	2,360	0.17%
2022/08/10	0	0.00	4	23.40	23.55	-4	2,187	-0.18%
2022/08/05	4	22.25	0	0.00	23.10	4	2,110	0.19%
2022/07/14	0	0.00	1	21.50	21.50	-1	1,636	-0.06%
2022/07/08	0	0.00	4	21.90	22.35	-4	1,525	-0.26%
2022/07/01	5	20.50	0	0.00	19.60	5	1,431	0.35%
2022/06/21	0	0.00	5	21.10	21.40	-5	1,359	-0.37%
2022/06/10	0	0.00	5	24.50	24.05	-5	1,230	-0.41%
2022/06/08	2	23.80	2	23.55	23.55	0	1,105	0.00%
2022/06/01	10	23.15	0	0.00	22.65	10	761	1.31%
2022/05/31	0	0.00	5	23.25	23.15	-5	714	-0.70%
2022/05/30	3	22.75	13	23.02	23.40	-10	614	-1.63%
2022/05/27	0	0.00	5	20.65	21.30	-5	462	-1.08%
2022/05/26	3	19.50	0	0.00	19.40	3	423	0.71%
2022/05/24	16	21.44	7	21.98	20.05	9	368	2.44%
2022/05/17	2	17.90	0	0.00	17.80	2	207	0.97%
2022/05/12	6	17.63	0	0.00	17.45	6	213	2.81%
2022/05/09	0	0.00	1	18.05	18.05	-1	218	-0.46%
2022/05/06	1	18.00	3	17.93	17.65	-2	213	-0.94%
2022/04/20	1	17.70	0	0.00	17.80	1	272	0.37%
2022/03/31	2	19.55	0	0.00	19.50	2	639	0.31%
2022/02/23	0	0.00	4	21.05	21.15	-4	1,969	-0.20%
2022/02/22	4	20.20	5	20.25	20.40	-1	1,972	-0.05%
2022/02/17	0	0.00	3	21.35	21.10	-3	1,991	-0.15%
2022/02/14	3	20.85	0	0.00	20.60	3	1,982	0.15%
2022/01/17	5	23.25	0	0.00	23.40	5	1,912	0.26%
2022/01/11	2	23.80	0	0.00	23.10	2	1,859	0.11%
2022/01/04	1	26.70	1	26.55	26.55	0	1,733	0.00%
2021/12/29	0	0.00	1	27.70	27.80	-1	1,661	-0.06%
2021/12/23	2	27.43	0	0.00	26.70	2	1,442	0.14%
2021/12/21	0	0.00	1	30.40	29.60	-1	1,231	-0.08%
2021/12/20	1	27.45	2	28.40	28.90	-1	995	-0.10%
2021/12/16	0	0.00	2	26.40	26.00	-2	755	-0.26%
2021/12/08	2	22.30	0	0.00	22.25	2	439	0.45%
2021/11/23	3	22.20	0	0.00	21.90	3	331	0.90%
2021/10/01	1	18.20	1	17.95	18.10	0	219	0.00%
2021/04/16	0	0.00	1	20.10	19.60	-1	320	-0.31%
2021/04/15	1	18.75	0	0.00	18.75	1	268	0.37%
2020/06/04	0	0.00	10	15.00	14.65	-10	277	-3.60%
2020/06/03	10	14.20	0	0.00	14.20	10	274	3.65%
2019/05/10	0	0.00	2	24.05	24.20	-2	1,288	-0.16%
2019/05/08	2	23.50	1	23.20	23.85	1	1,212	0.08%
2019/05/07	1	24.20	0	0.00	23.95	1	1,205	0.08%
2019/04/12	2	27.60	1	27.40	27.40	1	884	0.11%
2019/04/11	0	0.00	5	27.78	27.90	-5	781	-0.64%
2019/04/09	4	27.50	0	0.00	27.50	4	546	0.73%
2019/04/03	2	27.00	0	0.00	27.00	2	339	0.59%
2018/12/18	0	0.00	3	22.80	22.75	-3	295	-1.02%
2018/12/13	0	0.00	1	23.90	23.65	-1	289	-0.35%
2018/12/11	0	0.00	3	23.25	23.05	-3	262	-1.14%
2018/12/07	7	23.37	0	0.00	22.85	7	211	3.31%
2018/09/10	0	0.00	2	23.28	23.50	-2	302	-0.66%
2018/09/07	2	26.15	0	0.00	25.05	2	271	0.74%
2018/09/05	0	0.00	3	24.23	24.05	-3	150	-1.99%
2018/09/04	0	0.00	1	24.45	24.25	-1	150	-0.67%
2018/08/28	4	24.25	0	0.00	24.40	4	132	3.01%
2018/02/07	0	0.00	5	21.85	21.90	-5	595	-0.84%