力致 (3483)-德信-新營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	183.00	187.50	-1	4,434	-0.02%
2024/05/21	5	174.50	6	179.67	179.50	-1	4,132	-0.02%
2024/05/20	6	172.17	11	176.55	174.00	-5	3,948	-0.13%
2024/05/17	1	167.00	8	167.38	170.00	-7	3,739	-0.19%
2024/05/13	2	164.25	1	166.00	164.00	1	4,260	0.02%
2024/05/10	0	0.00	1	160.00	163.00	-1	4,394	-0.02%
2024/05/09	1	162.00	1	163.00	162.00	0	4,418	0.00%
2024/05/08	1	165.00	6	164.67	165.50	-5	4,402	-0.11%
2024/05/06	3	158.67	0	0.00	158.00	3	4,500	0.07%
2024/05/02	0	0.00	1	164.50	163.00	-1	4,535	-0.02%
2024/04/30	1	166.00	6	164.33	166.50	-5	4,657	-0.11%
2024/04/29	1	161.00	2	158.96	160.00	-1	4,554	-0.02%
2024/04/15	0	145.00	0	0.00	144.50	0	4,502	0.00%
2024/04/10	0	148.50	0	0.00	147.00	0	4,582	0.00%
2024/03/26	1	161.94	1	157.00	157.50	0	5,105	0.00%
2024/03/22	0	0.00	2	154.50	155.50	-2	5,064	-0.04%
2024/03/21	0	0.00	4	152.00	153.00	-4	5,037	-0.08%
2024/03/20	4	149.00	0	0.00	149.50	4	5,019	0.08%
2024/03/19	1	147.00	0	0.00	147.50	1	5,005	0.02%
2024/03/14	5	145.80	0	0.00	145.00	5	5,034	0.10%
2024/03/13	5	153.10	0	0.00	151.50	5	4,992	0.10%
2024/03/11	1	155.00	1	153.50	154.50	0	4,970	0.00%
2024/03/08	9	161.00	0	0.00	157.50	9	4,947	0.18%
2024/03/07	5	166.40	2	164.00	164.00	3	4,979	0.06%
2024/03/06	15	173.03	1	177.50	168.00	14	4,946	0.28%
2024/03/05	0	0.00	2	172.50	171.50	-2	4,725	-0.04%
2024/03/04	12	172.50	2	173.00	169.00	10	4,744	0.21%
2024/02/29	0	0.00	2	171.00	171.50	-2	4,729	-0.04%
2024/02/27	0	0.00	3	167.17	167.00	-3	4,754	-0.06%
2024/02/26	2	164.50	0	0.00	164.50	2	5,015	0.04%
2024/02/23	2	167.50	0	0.00	165.00	2	5,335	0.04%
2024/02/22	2	168.50	0	0.00	170.00	2	5,731	0.03%
2024/02/21	2	170.00	0	0.00	169.50	2	5,855	0.03%
2024/02/19	1	173.00	2	174.00	170.50	-1	5,869	-0.02%
2024/02/16	1	182.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	4	179.38	3	179.17	182.50	1	5,754	0.02%
2024/02/05	0	0.00	11	168.82	166.00	-11	5,645	-0.19%
2024/02/02	0	0.00	1	174.00	172.00	-1	5,433	-0.02%
2024/02/01	1	165.50	0	0.00	164.00	1	5,413	0.02%
2024/01/29	0	0.00	1	161.00	161.50	-1	5,422	-0.02%
2024/01/25	1	163.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	0	0.00	4	167.88	165.00	-4	5,440	-0.07%
2024/01/23	1	162.00	0	163.50	161.50	1	5,266	0.02%
2024/01/22	0	0.00	3	163.17	163.50	-3	5,216	-0.06%
2024/01/18	1	156.99	0	0.00	159.50	1	5,124	0.02%
2024/01/17	1	163.00	1	160.51	158.00	0	5,142	0.00%
2024/01/16	10	159.00	3	159.83	161.00	7	5,166	0.14%
2024/01/10	0	153.50	0	0.00	151.50	0	5,321	0.00%
2024/01/09	2	151.00	3	153.67	153.00	-1	5,493	-0.02%
2024/01/08	3	152.17	0	0.00	152.50	3	5,686	0.05%
2024/01/04	1	164.50	0	0.00	159.00	1	6,164	0.02%
2024/01/03	2	164.25	6	163.33	163.50	-4	6,308	-0.06%
2024/01/02	1	161.00	0	0.00	162.00	1	6,414	0.02%
2023/12/28	2	160.00	0	0.00	160.50	2	6,370	0.03%
2023/12/27	0	0.00	7.1	159.13	159.00	-7.1	6,234	-0.11%
2023/12/25	1	150.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	3	152.50	3	155.67	152.00	0	6,234	0.00%
2023/12/19	2	144.25	1	148.00	150.50	1	6,254	0.02%
2023/12/14	2	150.00	0	0.00	151.50	2	6,347	0.03%
2023/12/13	1.1	148.05	1	150.00	148.50	0.1	6,343	0.00%
2023/12/11	2	150.00	0	0.00	150.50	2	6,421	0.03%
2023/12/08	1	156.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	2	154.75	0	0.00	152.50	2	6,428	0.03%
2023/12/06	1	160.00	0	0.00	159.00	1	6,474	0.02%
2023/12/04	2	158.75	0	0.00	158.50	2	6,836	0.03%
2023/12/01	1	162.00	2	163.50	165.50	-1	6,804	-0.01%
2023/11/30	1	159.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	1	161.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	0	0.00	1	161.00	162.50	-1	6,876	-0.01%
2023/11/24	1	163.50	0	0.00	159.00	1	6,864	0.01%
2023/11/23	4	166.50	2	168.25	162.50	2	6,816	0.03%
2023/11/22	0	0.00	3.1	174.06	176.00	-3.1	6,667	-0.05%
2023/11/21	3.1	164.03	4	163.00	167.00	-0.9	6,469	-0.01%
2023/11/20	1	150.50	1	154.50	155.00	0	6,280	0.00%
2023/11/13	1	144.00	2	142.50	145.00	-1	7,386	-0.01%
2023/11/10	4	142.88	1	144.50	143.00	3	7,681	0.04%
2023/11/09	0	0.00	0	155.00	151.50	0	7,907	0.00%
2023/11/08	2	149.25	2	150.00	150.00	0	8,067	0.00%
2023/11/07	1	146.50	1	148.00	148.00	0	8,241	0.00%
2023/10/27	0	0.00	1	142.00	136.50	-1	9,593	-0.01%
2023/10/26	0	139.00	0	0.00	138.50	0	9,606	0.00%
2023/10/20	0	142.00	2	143.50	143.50	-2	9,546	-0.02%
2023/10/18	0	0.00	1	146.50	147.00	-1	9,612	-0.01%
2023/10/13	1	157.00	1	153.00	153.00	0	10,092	0.00%
2023/10/12	3	148.00	3	151.66	154.00	0	9,938	0.00%
2023/10/11	0	0.00	1	144.50	144.00	-1	9,730	-0.01%
2023/10/03	1	137.50	1	137.50	135.00	0	9,490	0.00%
2023/10/02	3	139.33	1	138.00	139.00	2	9,503	0.02%
2023/09/20	1	132.50	0	0.00	131.50	1	9,702	0.01%
2023/09/15	1	140.50	0	0.00	138.00	1	10,086	0.01%
2023/09/11	0	134.00	0	0.00	133.50	0	10,056	0.00%
2023/09/08	2	144.75	2	145.50	142.00	0	9,998	0.00%
2023/09/07	1	140.50	0	0.00	142.50	1	9,677	0.01%
2023/08/29	0	0.00	2	132.50	134.00	-2	9,925	-0.02%
2023/08/28	2	132.25	2	135.75	133.00	0	9,872	0.00%
2023/08/25	1	141.00	0	0.00	140.00	1	9,703	0.01%
2023/08/24	1	144.50	1	146.00	140.00	0	9,554	0.00%
2023/08/23	4	147.63	1	147.00	144.00	3	9,286	0.03%
2023/08/22	1	153.00	1	152.00	150.50	0	9,063	0.00%
2023/08/21	1	153.00	0	0.00	152.00	1	8,852	0.01%
2023/08/18	2	146.75	1	151.00	143.00	1	8,423	0.01%
2023/08/17	2	148.75	3	145.50	146.00	-1	8,180	-0.01%
2023/08/16	1	134.00	0	0.00	145.00	1	7,821	0.01%
2023/08/15	2	134.25	2	136.00	136.00	0	7,426	0.00%
2023/08/14	11	132.41	11	134.41	132.50	0	7,093	0.00%
2023/08/11	1	146.50	0	0.00	146.50	1	6,715	0.01%
2023/08/10	1	158.00	2	155.25	162.50	-1	6,461	-0.02%
2023/08/09	1	157.00	0	0.00	158.00	1	5,326	0.02%
2023/08/02	0	0.00	3	137.00	131.50	-3	5,406	-0.06%
2023/07/24	1	166.50	0	0.00	158.00	1	5,275	0.02%
2023/07/18	0	0.00	3	123.83	126.50	-3	4,709	-0.06%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/12	1	92.70	1	90.90	90.90	0	3,998	0.00%
2023/07/10	0	0.00	5	88.30	87.50	-5	3,896	-0.13%
2023/07/05	4	91.43	0	0.00	93.00	4	3,774	0.11%
2023/06/26	0	0.00	3	87.50	87.40	-3	3,399	-0.09%
2023/06/21	3	88.80	0	0.00	88.30	3	3,312	0.09%
2023/06/16	0	0.00	2	82.50	80.30	-2	3,199	-0.06%
2023/06/06	4	79.80	4	75.45	77.50	0	2,512	0.00%
2023/06/05	0	0.00	1	79.20	78.40	-1	2,373	-0.04%
2023/06/02	0	0.00	1	72.50	72.20	-1	2,201	-0.05%
2023/05/26	0	0.00	1	72.90	72.70	-1	2,141	-0.05%
2023/05/25	1	74.40	1	74.30	75.00	0	2,093	0.00%
2023/05/16	3	72.50	0	0.00	72.50	3	2,033	0.15%
2023/05/12	1	72.80	0	0.00	72.30	1	1,982	0.05%
2023/05/11	1	73.90	1	74.40	73.60	0	1,944	0.00%
2023/05/09	1	78.20	0	0.00	79.10	1	1,782	0.06%
2023/05/08	0	0.00	2	76.10	77.30	-2	1,391	-0.14%
2023/03/31	0	0.00	1	71.40	71.70	-1	1,008	-0.10%
2023/03/30	3	73.00	0	0.00	72.60	3	984	0.30%
2023/03/28	1	70.10	0	0.00	69.20	1	805	0.12%
2023/03/27	0	0.00	7	70.19	70.10	-7	779	-0.90%
2023/03/24	0	0.00	5	69.94	70.00	-5	711	-0.70%
2023/03/23	0	0.00	10	72.14	71.00	-10	686	-1.46%
2023/03/16	0	0.00	3	60.17	59.70	-3	495	-0.61%
2023/03/13	0	0.00	4	60.85	62.70	-4	535	-0.75%
2023/03/09	0	0.00	1	63.60	62.70	-1	573	-0.17%
2023/03/02	0	0.00	1	62.00	61.70	-1	550	-0.18%
2023/02/21	0	0.00	3	64.07	63.80	-3	563	-0.53%
2023/02/20	0	0.00	3	64.17	64.20	-3	574	-0.52%
2023/02/16	4	64.05	3	63.40	64.30	1	554	0.18%
2023/02/10	0	0.00	2	60.60	60.20	-2	505	-0.40%
2023/02/07	0	0.00	1	59.10	59.40	-1	479	-0.21%
2023/02/02	2	59.10	6	59.08	58.80	-4	462	-0.87%
2023/01/12	0	0.00	1	53.20	52.90	-1	412	-0.24%
2023/01/04	1	53.10	0	0.00	53.10	1	426	0.23%
2023/01/03	2	52.60	0	0.00	52.60	2	428	0.47%
2022/12/16	2	56.40	1	55.80	55.80	1	451	0.22%
2022/12/01	0	0.00	3	57.57	57.50	-3	357	-0.84%
2022/11/21	0	0.00	1	53.90	53.40	-1	320	-0.31%
2022/11/11	3	52.27	0	0.00	50.80	3	284	1.05%
2022/11/09	4	48.78	4	49.33	52.30	0	258	0.00%
2022/10/14	0	0.00	4	46.11	45.80	-4	271	-1.47%
2022/10/13	4	44.90	0	0.00	44.00	4	274	1.46%
2022/09/28	2	48.05	1	47.50	47.00	1	283	0.35%
2022/09/23	1	54.20	0	0.00	54.50	1	291	0.34%
2022/09/22	1	55.40	1	55.90	56.00	0	296	0.00%
2022/08/24	0	0.00	1	61.80	61.70	-1	374	-0.27%
2022/08/12	1	60.10	1	60.60	60.50	0	408	0.00%
2022/08/09	0	0.00	2	58.35	58.50	-2	412	-0.49%
2022/07/26	2	58.60	0	0.00	57.20	2	445	0.45%
2022/07/01	2	56.50	1	55.70	55.60	1	666	0.15%
2022/06/30	2	61.90	1	61.40	61.10	1	705	0.14%
2022/06/17	1	69.20	2	70.10	69.30	-1	912	-0.11%
2022/06/08	0	0.00	1	74.60	74.60	-1	913	-0.11%
2022/06/06	2	73.80	0	0.00	73.60	2	924	0.22%
2022/05/30	0	0.00	0.2	71.90	72.30	-0.2	945	-0.02%
2022/05/23	1	74.20	0	0.00	72.00	1	972	0.10%
2022/05/20	0	0.00	1	73.30	73.20	-1	985	-0.10%
2022/05/10	1	70.80	0	0.00	70.70	1	1,056	0.09%
2022/05/09	1	71.10	0	0.00	70.80	1	1,059	0.09%
2022/04/25	2	75.00	1	75.30	74.90	1	1,157	0.09%
2022/04/21	2	78.90	2	79.80	79.10	0	1,167	0.00%
2022/04/14	1	83.50	1	82.90	82.00	0	1,254	0.00%
2022/04/13	8	83.60	0	0.00	83.40	8	1,257	0.64%
2022/04/11	6	83.38	0	0.00	83.10	6	1,252	0.48%
2022/04/08	4	87.03	1	87.30	87.30	3	1,213	0.25%
2022/04/07	17	87.12	0	0.00	86.40	17	1,193	1.42%
2022/04/01	0	0.00	34	87.31	89.30	-34	1,112	-3.06%
2022/03/31	0	0.00	1	87.20	86.50	-1	1,038	-0.10%
2022/02/22	2	81.60	2	82.10	81.70	0	3,734	0.00%
2022/02/14	2	80.30	2	80.80	81.00	0	3,816	0.00%
2022/02/07	2	83.00	0	0.00	84.80	2	3,768	0.05%
2022/01/12	2	81.80	2	80.55	80.20	0	3,699	0.00%
2022/01/05	2	89.70	1	90.50	88.40	1	3,644	0.03%
2022/01/04	2	90.85	1	91.40	90.00	1	3,652	0.03%
2022/01/03	1	90.80	1	91.60	90.60	0	3,699	0.00%
2021/12/24	2	92.50	1	93.60	90.70	1	3,779	0.03%
2021/12/23	28	94.08	8	96.40	92.60	20	3,750	0.53%
2021/12/22	1	91.00	1	91.50	93.40	0	3,668	0.00%
2021/12/15	3	87.37	3	88.27	88.30	0	3,499	0.00%
2021/12/14	3	89.53	2	87.65	87.20	1	3,468	0.03%
2021/12/10	2	94.70	0	0.00	91.50	2	3,420	0.06%
2021/12/09	3	96.40	0	0.00	94.20	3	3,357	0.09%
2021/12/08	7	99.49	4	100.78	98.80	3	3,259	0.09%
2021/12/07	6	100.25	0	0.00	99.70	6	3,216	0.19%
2021/12/01	3	104.00	4	103.25	103.00	-1	2,660	-0.04%
2021/11/30	1	94.30	1	97.00	98.10	0	2,197	0.00%
2021/11/26	0	0.00	1	96.00	93.00	-1	1,888	-0.05%
2021/11/25	1	94.30	2	94.95	97.00	-1	1,821	-0.05%
2021/11/23	3	96.63	2	96.20	93.50	1	1,586	0.06%
2021/11/22	6	95.58	2	95.20	95.70	4	1,465	0.27%
2021/11/16	0	0.00	2	77.40	77.40	-2	946	-0.21%
2021/11/15	2	74.40	0	0.00	77.40	2	938	0.21%
2021/08/24	0	0.00	1	79.30	78.00	-1	2,173	-0.05%
2021/08/19	1	75.60	1	79.00	74.00	0	2,226	0.00%
2021/08/18	1	78.50	0	0.00	78.80	1	2,251	0.04%
2021/07/20	0	0.00	1	106.50	104.50	-1	2,851	-0.04%
2021/07/19	1	113.50	5	107.00	109.50	-4	2,850	-0.14%
2021/07/16	5	107.50	1	107.50	107.50	4	2,798	0.14%
2021/07/15	1	97.40	0	0.00	97.80	1	2,827	0.04%
2021/07/14	1	101.00	0	0.00	101.50	1	2,897	0.03%
2021/04/09	0	0.00	0.3	129.00	128.50	-0.3	5,538	-0.01%
2021/03/23	2	103.25	2	102.00	103.00	0	4,449	0.00%
2021/03/22	1	104.50	1	105.00	104.50	0	4,425	0.00%
2021/03/18	2	103.25	2	104.00	105.00	0	4,363	0.00%
2021/03/15	1	103.50	1	104.00	101.00	0	4,202	0.00%
2021/03/11	0	0.00	1	106.50	116.00	-1	3,863	-0.03%
2021/03/10	1	119.00	0	0.00	105.50	1	3,656	0.03%
2021/02/22	1	104.50	1	107.00	113.00	0	3,107	0.00%
2021/02/19	2	104.50	2	104.50	103.00	0	2,950	0.00%
2021/02/18	1	98.30	1	100.50	104.00	0	2,701	0.00%
2021/02/05	6	86.20	6	85.05	86.10	0	2,517	0.00%
2021/01/28	1	78.90	1	77.50	77.50	0	2,328	0.00%
2021/01/26	1	78.70	1	79.60	77.10	0	2,335	0.00%
2021/01/15	0	0.00	1	79.60	78.00	-1	2,147	-0.05%
2021/01/14	1	80.00	0	0.00	80.10	1	2,122	0.05%
2021/01/11	1	79.70	1	77.80	77.80	0	1,871	0.00%
2021/01/08	1	76.60	1	75.90	75.90	0	1,773	0.00%
2021/01/05	0	0.00	1	69.90	72.80	-1	1,582	-0.06%
2020/12/25	0	0.00	10	67.39	67.70	-10	1,576	-0.63%
2020/12/17	1	63.40	1	63.20	63.30	0	1,638	0.00%
2020/12/16	1	63.80	0	0.00	64.00	1	1,687	0.06%
2020/12/07	3	64.57	0	0.00	65.20	3	1,836	0.16%
2020/12/04	0	0.00	1.1	66.48	66.20	-1.1	1,845	-0.06%
2020/11/30	6	68.72	0	0.00	68.50	6	2,108	0.28%
2020/11/26	0	0.00	1	68.50	68.50	-1	2,171	-0.05%
2020/11/24	0	0.00	1	71.30	71.30	-1	2,257	-0.04%
2020/11/12	1	73.10	1	74.60	72.60	0	3,064	0.00%
2020/11/05	0	0.00	1	71.50	70.50	-1	3,703	-0.03%
2020/11/04	1	70.30	0	0.00	70.20	1	3,816	0.03%
2020/10/28	1	73.60	1	73.90	72.10	0	4,669	0.00%
2020/10/27	1	74.20	0	0.00	73.20	1	4,725	0.02%
2020/10/16	1	79.80	0	0.00	78.50	1	5,559	0.02%
2020/10/13	0	0.00	1	80.60	81.60	-1	5,963	-0.02%
2020/10/08	1	84.30	0	0.00	85.30	1	6,212	0.02%
2020/10/07	1	84.20	1	84.60	84.20	0	6,247	0.00%
2020/09/29	1	79.80	1	80.80	79.80	0	6,440	0.00%
2020/09/23	0	0.00	1	86.30	86.20	-1	6,811	-0.01%
2020/09/18	0	0.00	1	84.20	85.50	-1	6,766	-0.01%
2020/09/17	1	82.50	0	0.00	82.80	1	6,736	0.01%
2020/09/15	1	82.20	0	0.00	81.10	1	6,693	0.01%
2020/09/14	0	0.00	1	81.40	81.40	-1	6,695	-0.01%
2020/09/07	2	92.10	5	88.00	88.00	-3	6,598	-0.05%
2020/09/03	2	93.30	3	95.60	91.50	-1	6,609	-0.02%
2020/09/02	2	92.50	2	92.30	92.30	0	6,463	0.00%
2020/08/31	7	90.73	5	92.50	92.60	2	6,441	0.03%
2020/08/28	4	92.50	1	90.00	90.00	3	6,398	0.05%
2020/08/27	0	0.00	1	90.20	91.00	-1	6,363	-0.02%
2020/08/26	3	93.60	5	93.40	90.70	-2	6,368	-0.03%
2020/08/25	1	88.90	3	88.00	90.30	-2	6,208	-0.03%
2020/08/21	4	82.35	5	83.32	84.00	-1	6,181	-0.02%
2020/08/20	6	85.13	7	79.46	79.20	-1	6,418	-0.02%
2020/08/19	5	90.26	2	89.65	87.80	3	6,420	0.05%
2020/08/18	0	0.00	3	88.43	88.30	-3	6,298	-0.05%
2020/08/17	7	89.24	5	88.40	90.10	2	6,207	0.03%
2020/08/14	2	86.05	1	86.30	85.40	1	6,119	0.02%
2020/08/13	10	86.90	13	88.60	85.50	-3	6,069	-0.05%
2020/08/12	2	82.00	2	87.30	86.80	0	5,730	0.00%
2020/08/11	4	86.45	0	0.00	82.50	4	5,593	0.07%
2020/08/10	5	86.46	5	86.40	86.40	0	5,506	0.00%
2020/08/07	2	85.65	1	87.00	86.50	1	5,433	0.02%
2020/08/06	4	84.30	1	84.00	82.50	3	5,272	0.06%
2020/08/05	2	85.60	5.4	83.44	83.50	-3.4	5,052	-0.07%
2020/08/04	1	78.00	1	78.00	78.00	0	4,766	0.00%
2020/08/03	4	78.55	6	77.73	77.20	-2	4,866	-0.04%
2020/07/31	2	75.75	1	74.90	77.00	1	4,933	0.02%
2020/07/30	1	73.20	1	73.90	74.50	0	4,915	0.00%
2020/07/29	1	70.50	1	71.90	73.30	0	4,955	0.00%
2020/07/27	3	78.43	2	75.95	75.40	1	5,000	0.02%
2020/07/23	10	76.62	30	76.00	77.60	-20	4,965	-0.40%
2020/07/22	33	77.36	21	77.11	77.60	12	4,881	0.25%
2020/07/21	8	76.81	1.2	76.97	77.00	6.8	4,628	0.15%
2020/07/17	5	70.80	15	69.81	69.70	-10	4,305	-0.23%
2020/07/16	11	72.03	3	71.60	71.30	8	4,378	0.18%
2020/07/15	2	70.80	2	72.70	70.60	0	4,352	0.00%
2020/07/14	2	71.00	2	70.70	70.90	0	4,200	0.00%
2020/07/10	1	67.90	0	0.00	66.70	1	4,207	0.02%
2020/07/09	1	71.40	1	72.90	71.40	0	4,240	0.00%
2020/07/08	1	72.20	1	72.10	72.20	0	4,299	0.00%
2020/07/07	2	72.15	3	71.80	72.20	-1	4,295	-0.02%
2020/07/06	4	70.58	2	68.95	70.40	2	4,208	0.05%
2020/07/03	1	65.60	1	65.20	65.60	0	4,143	0.00%
2020/07/02	1	67.50	1	65.00	65.00	0	4,194	0.00%
2020/07/01	0	0.00	1	64.20	64.40	-1	4,143	-0.02%
2020/06/22	1	61.90	0	0.00	61.00	1	4,392	0.02%
2020/06/16	1	60.80	1	61.20	61.20	0	4,396	0.00%
2020/06/15	0	0.00	1	60.50	59.20	-1	4,414	-0.02%
2020/06/12	1	59.00	0	0.00	59.40	1	4,420	0.02%
2020/06/11	1	60.10	1	61.00	59.80	0	4,415	0.00%
2020/06/08	0	0.00	1	67.40	65.30	-1	4,390	-0.02%
2020/06/02	3	67.77	2	67.20	66.00	1	4,372	0.02%
2020/06/01	0	0.00	1	66.20	66.40	-1	4,353	-0.02%
2020/05/29	2	66.55	1	66.60	65.60	1	4,350	0.02%
2020/05/28	2	67.90	7	67.43	66.60	-5	4,328	-0.12%
2020/05/27	5	69.12	4	69.75	67.60	1	4,271	0.02%
2020/05/26	1	65.40	1	66.70	67.20	0	4,066	0.00%
2020/05/22	0	0.00	1	64.00	61.70	-1	3,945	-0.03%
2020/05/20	1	61.70	1	61.60	62.40	0	3,874	0.00%
2020/05/14	0	0.00	6	63.67	61.50	-6	3,775	-0.16%
2020/05/11	4	65.80	0	0.00	65.60	4	3,681	0.11%
2020/05/08	2	67.25	3	67.90	66.90	-1	3,618	-0.03%
2020/05/07	8	66.45	0	0.00	68.50	8	3,480	0.23%
2020/05/06	1	63.60	1	64.30	63.60	0	3,332	0.00%
2020/05/05	1	64.30	6	65.72	64.30	-5	3,292	-0.15%
2020/05/04	0	0.00	5	64.00	63.60	-5	3,234	-0.15%
2020/04/30	12	64.18	2	63.70	64.70	10	3,185	0.31%
2020/04/29	1	62.00	2	62.30	62.00	-1	3,067	-0.03%
2020/04/28	1	61.00	3	59.47	61.00	-2	2,958	-0.07%
2020/04/27	2	56.55	2	55.75	56.60	0	2,789	0.00%
2020/04/23	2	54.55	1	53.60	54.60	1	2,753	0.04%
2020/04/22	2	52.50	1	53.00	53.50	1	2,717	0.04%
2020/04/20	1	56.10	1	55.80	55.80	0	2,588	0.00%
2020/04/16	1	59.70	1	58.00	59.70	0	2,489	0.00%
2020/04/14	5	58.94	4	60.00	60.00	1	2,385	0.04%
2020/04/10	0	0.00	2	55.45	55.90	-2	2,201	-0.09%
2020/04/08	8	53.29	9	54.10	56.00	-1	2,142	-0.05%
2020/03/31	1	46.85	1	46.00	46.90	0	1,972	0.00%
2020/03/27	2	43.00	2	45.05	44.00	0	1,912	0.00%
2020/03/26	3	42.75	2	41.83	43.30	1	1,835	0.05%
2020/03/12	0	40.50	0	0.00	40.25	0	1,742	0.00%
2020/03/11	2	48.03	1	47.30	44.50	1	1,725	0.06%
2020/02/27	3	56.17	1	61.50	55.70	2	1,676	0.12%
2020/02/26	0	0.00	2	58.70	61.00	-2	1,588	-0.13%
2020/02/14	1	58.60	1	57.50	58.60	0	2,300	0.00%
2020/02/06	0	0.00	1	57.00	58.70	-1	2,743	-0.04%
2020/01/15	1	68.40	0	0.00	68.50	1	3,223	0.03%
2020/01/14	0	0.00	1	68.90	68.90	-1	3,405	-0.03%
2020/01/10	0	0.00	0.2	66.60	67.00	-0.2	3,537	-0.01%
2020/01/06	1	68.50	0	0.00	68.20	1	4,181	0.02%
2020/01/02	2	71.20	1	71.00	71.30	1	4,338	0.02%
2019/12/31	1	69.80	1	69.70	69.80	0	4,600	0.00%
2019/12/30	1	69.70	1	68.80	69.70	0	4,824	0.00%
2019/12/26	1	71.00	1	70.50	70.00	0	4,967	0.00%
2019/12/17	1	69.30	1	70.50	69.30	0	5,055	0.00%
2019/12/13	1	66.90	1	67.20	66.90	0	5,034	0.00%
2019/12/09	0	0.00	1	69.10	68.40	-1	5,358	-0.02%
2019/12/06	0	0.00	2	68.85	68.40	-2	5,432	-0.04%
2019/12/04	1	66.80	0	0.00	67.00	1	5,722	0.02%
2019/12/03	1	67.00	1	67.90	67.00	0	5,912	0.00%
2019/12/02	1	67.90	1	67.60	67.90	0	5,915	0.00%
2019/11/22	1	66.00	0	0.00	66.00	1	5,943	0.02%
2019/11/21	1	65.80	0	0.00	66.50	1	5,967	0.02%
2019/11/19	1	70.00	0	0.00	69.50	1	5,980	0.02%
2019/11/18	0	0.00	1	69.80	71.10	-1	6,028	-0.02%
2019/11/14	8	72.05	9	71.30	71.30	-1	6,279	-0.02%
2019/11/13	17	74.75	14	74.63	71.60	3	6,309	0.05%
2019/11/12	0	0.00	1	75.00	76.30	-1	5,966	-0.02%
2019/11/01	0	0.00	7	70.47	70.40	-7	5,671	-0.12%
2019/10/29	1	67.90	0	0.00	67.90	1	5,573	0.02%
2019/10/21	0	0.00	1	70.10	69.80	-1	5,309	-0.02%
2019/10/18	0	0.00	3	72.50	72.20	-3	5,239	-0.06%
2019/10/17	2	71.45	0	0.00	72.50	2	5,170	0.04%
2019/10/16	1	72.50	2	70.95	73.20	-1	5,059	-0.02%
2019/10/15	2	70.05	2	70.45	71.30	0	4,887	0.00%
2019/10/14	0	0.00	3	64.90	64.90	-3	4,671	-0.06%
2019/10/09	4	58.63	2	58.20	59.00	2	4,675	0.04%
2019/10/08	2	61.15	0	0.00	59.70	2	4,651	0.04%
2019/10/07	4	62.35	3	63.33	60.50	1	4,646	0.02%
2019/10/04	0	0.00	7.1	58.48	60.30	-7.1	4,391	-0.16%
2019/10/03	6	55.15	5	54.98	57.90	1	4,220	0.02%
2019/10/01	1	53.60	5.1	53.24	53.80	-4.1	4,047	-0.10%
2019/09/27	3	52.40	1	51.00	52.60	2	4,017	0.05%
2019/09/26	2	52.10	2	52.65	52.10	0	3,990	0.00%
2019/09/25	2	51.70	0	0.00	52.00	2	4,001	0.05%
2019/09/24	0	0.00	2	52.80	52.80	-2	4,039	-0.05%
2019/09/23	1	52.10	0	0.00	52.10	1	4,010	0.02%
2019/09/20	3	53.00	4	52.43	52.30	-1	4,003	-0.02%
2019/09/19	2	51.15	0	0.00	51.40	2	3,970	0.05%
2019/09/18	0	0.00	3	51.50	52.00	-3	4,028	-0.07%
2019/09/17	8	51.81	1	53.10	50.30	7	4,031	0.17%
2019/09/16	0	0.00	8	55.38	55.40	-8	4,010	-0.20%
2019/09/12	11	54.84	4	55.25	55.10	7	4,017	0.17%
2019/09/11	1	55.40	6	55.40	55.60	-5	3,935	-0.13%
2019/09/10	6	54.57	2	55.65	54.20	4	3,849	0.10%
2019/09/09	2	55.20	2	55.75	56.50	0	3,764	0.00%
2019/09/06	7	52.50	8	52.79	54.80	-1	3,642	-0.03%
2019/09/05	1	49.80	1	50.80	51.80	0	3,431	0.00%
2019/08/30	0	0.00	3	46.25	46.35	-3	3,198	-0.09%
2019/08/27	3	49.15	0	0.00	48.10	3	3,077	0.10%
2019/08/26	2	47.00	2	46.90	45.50	0	3,033	0.00%
2019/08/23	2	49.80	2	50.30	48.20	0	2,992	0.00%
2019/08/22	2	49.15	2	50.20	49.70	0	2,932	0.00%
2019/08/21	1	46.10	1	46.75	47.55	0	2,797	0.00%
2019/08/20	9	48.02	7	50.73	46.55	2	2,726	0.07%
2019/08/19	2	46.40	1	46.45	47.75	1	2,468	0.04%
2019/08/16	2	43.80	6	43.43	43.45	-4	2,348	-0.17%
2019/08/15	1	41.20	0	0.00	41.30	1	2,263	0.04%
2019/08/08	0	0.00	1	42.75	42.05	-1	2,258	-0.04%
2019/08/06	1	35.90	1	35.55	38.00	0	2,234	0.00%
2019/08/02	8	42.06	5	41.87	41.50	3	2,185	0.14%
2019/08/01	2	42.33	2	43.20	43.00	0	2,165	0.00%
2019/07/31	6	41.85	4	41.90	42.00	2	2,138	0.09%
2019/07/30	5	41.89	4	42.24	41.60	1	2,116	0.05%
2019/07/29	0	0.00	5	44.85	43.90	-5	2,072	-0.24%
2019/07/26	1	43.50	0	0.00	43.80	1	2,030	0.05%
2019/07/25	3	43.98	0	0.00	43.70	3	2,023	0.15%
2019/07/23	2	44.65	2	44.93	44.80	0	2,094	0.00%
2019/07/17	0	0.00	1	43.10	41.30	-1	2,464	-0.04%
2019/07/16	0	0.00	1	43.90	43.85	-1	2,531	-0.04%
2019/07/15	0	0.00	4	43.75	44.20	-4	2,655	-0.15%
2019/07/12	0	0.00	2	41.53	41.80	-2	2,629	-0.08%
2019/07/11	1	40.50	1	40.40	40.85	0	2,606	0.00%
2019/07/09	2	37.85	0	0.00	37.40	2	2,544	0.08%
2019/06/28	1	35.80	0	0.00	35.70	1	2,597	0.04%
2019/06/26	1	37.00	1	36.40	37.00	0	2,912	0.00%
2019/06/25	1	38.00	0	0.00	37.30	1	2,898	0.03%
2019/06/24	2	36.58	3	36.93	37.30	-1	2,901	-0.03%
2019/06/21	2	36.60	2	37.05	35.55	0	2,888	0.00%
2019/06/20	2	34.25	0	0.00	34.75	2	2,792	0.07%
2019/06/18	1	31.20	0	0.00	31.00	1	2,823	0.04%
2019/06/11	1	32.60	0	0.00	32.80	1	3,008	0.03%
2019/06/05	2	31.95	4	32.20	31.50	-2	3,008	-0.07%
2019/06/04	1	31.50	0	0.00	31.70	1	3,015	0.03%
2019/05/31	2	32.68	0	0.00	32.20	2	3,082	0.06%
2019/05/27	0	0.00	2	30.00	30.40	-2	3,092	-0.06%
2019/04/30	0	0.00	1	36.90	37.65	-1	3,147	-0.03%
2019/04/29	1	36.15	0	0.00	36.15	1	3,133	0.03%
2019/04/26	2	40.30	2	40.68	40.15	0	2,992	0.00%
2019/04/25	6	42.98	6	42.39	40.50	0	2,833	0.00%
2019/04/24	2	46.03	0	0.00	44.70	2	2,682	0.07%
2019/04/23	1	46.90	2	47.45	45.35	-1	2,588	-0.04%
2019/04/22	1	51.40	1	54.00	49.20	0	2,485	0.00%
2019/04/19	2	55.65	1	57.60	54.20	1	2,378	0.04%
2019/04/18	0	0.00	1	60.80	60.20	-1	2,243	-0.04%
2019/04/17	3	61.10	0	0.00	60.60	3	2,236	0.13%
2019/04/15	0	0.00	1	57.30	58.80	-1	2,311	-0.04%
2019/04/08	1	55.50	0	0.00	55.60	1	2,254	0.04%
2019/04/03	0	0.00	2	55.10	55.50	-2	2,286	-0.09%
2019/04/02	1	55.80	1	54.80	55.80	0	2,310	0.00%
2019/04/01	4	54.08	4	55.35	56.50	0	2,319	0.00%
2019/03/26	0	0.00	0	40.90	41.10	0	1,924	0.00%
2019/03/22	0	0.00	5	39.56	39.75	-5	1,831	-0.27%
2019/03/20	0	0.00	1	37.10	36.35	-1	1,734	-0.06%
2019/03/19	3	36.07	0	0.00	35.95	3	1,694	0.18%
2019/03/15	0	0.00	5	32.70	33.00	-5	1,574	-0.32%
2019/03/08	0	0.00	1	31.10	31.75	-1	1,465	-0.07%
2019/03/06	0	31.20	0	0.00	31.50	0	1,432	0.00%
2019/02/19	1	31.00	0	0.00	31.00	1	1,215	0.08%
2019/02/13	0	0.00	1	29.65	29.65	-1	1,061	-0.09%
2019/02/12	10	30.60	1	30.00	30.00	9	1,047	0.86%
2019/02/11	1	29.25	0	0.00	30.20	1	997	0.10%
2019/01/28	1	26.75	0	0.00	26.70	1	942	0.11%
2019/01/14	0	0.00	3	30.47	28.60	-3	846	-0.35%
2019/01/09	1	30.45	1	29.20	30.20	0	724	0.00%
2019/01/07	3	26.90	3	27.85	28.35	0	555	0.00%
2019/01/04	0	0.00	1	26.25	25.80	-1	505	-0.20%
2018/12/27	2	28.73	2	29.60	29.15	0	436	0.00%
2018/12/26	3	29.23	2	29.85	29.40	1	401	0.25%
2018/12/25	3	29.33	1	26.85	28.90	2	348	0.57%
2018/12/24	3	28.57	2	28.90	29.20	1	301	0.33%
2018/12/22	0	0.00	3	26.30	27.40	-3	195	-1.53%