敦泰 (3545)-德信-新營券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.1
漲跌
▲1.1
漲幅
+1.33%
成交量
836張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	82.70	6	82.60	82.30	0	3,205	0.00%
2024/05/10	0	0.00	3	82.27	82.70	-3	3,388	-0.09%
2024/05/09	0	0.00	1	84.00	83.00	-1	3,450	-0.03%
2024/05/08	2	85.60	2	85.10	85.00	0	3,582	0.00%
2024/05/07	1	85.30	0	0.00	85.60	1	3,602	0.03%
2024/05/06	0	0.00	1	86.70	86.70	-1	3,610	-0.03%
2024/04/24	0.1	83.40	0	0.00	83.40	0.1	4,179	0.00%
2024/04/19	4	83.35	4	81.50	81.70	0	4,254	0.00%
2024/04/18	0	0.00	2	84.20	84.50	-2	4,240	-0.05%
2024/04/16	0	0.00	1	83.80	83.80	-1	4,277	-0.02%
2024/04/15	0	0.00	2	87.70	87.30	-2	4,266	-0.05%
2024/04/11	10	90.34	4	89.95	89.80	6	4,268	0.14%
2024/04/10	4	90.75	5	92.16	92.50	-1	4,256	-0.02%
2024/04/02	1	94.30	0	0.00	94.10	1	4,413	0.02%
2024/03/26	0	0.00	2	95.70	94.70	-2	4,513	-0.04%
2024/03/25	2	95.30	23	95.29	95.20	-21	4,464	-0.47%
2024/03/22	24	93.47	1	94.00	92.70	23	4,389	0.52%
2024/03/21	0	0.00	1	89.40	90.50	-1	4,366	-0.02%
2024/03/19	4	91.50	3	91.40	91.20	1	4,390	0.02%
2024/03/18	0	0.00	1	92.80	93.00	-1	4,413	-0.02%
2024/03/13	4	93.20	4	92.80	91.90	0	4,545	0.00%
2024/03/11	1	93.70	1	94.40	94.20	0	4,656	0.00%
2024/03/08	4	93.95	4	93.18	92.80	0	4,720	0.00%
2024/03/07	2	96.25	16	95.98	94.50	-14	4,795	-0.29%
2024/03/06	6.2	97.93	5	96.80	96.60	1.2	4,979	0.02%
2024/03/05	0	0.00	3	98.13	98.20	-3	5,126	-0.06%
2024/03/04	1	98.80	0	0.00	98.80	1	5,534	0.02%
2024/03/01	0	0.00	1	99.50	99.20	-1	5,826	-0.02%
2024/02/29	0	0.00	1	97.50	97.50	-1	5,932	-0.02%
2024/02/27	10	100.50	10	98.10	98.50	0	6,012	0.00%
2024/02/26	6	100.75	0	0.00	99.20	6	6,141	0.10%
2024/02/23	2	104.75	4	103.63	104.00	-2	6,391	-0.03%
2024/02/22	2	104.25	2	105.25	105.50	0	6,602	0.00%
2024/02/21	16	110.63	3	109.00	105.00	13	7,258	0.18%
2024/02/20	4	108.25	13.2	108.68	108.50	-9.2	7,428	-0.12%
2024/02/16	1	104.00	5	104.00	103.00	-4	7,920	-0.05%
2024/02/15	3	100.67	2	100.65	101.50	1	8,435	0.01%
2024/02/05	0	0.00	21	100.46	99.20	-21	8,495	-0.25%
2024/02/02	21	101.05	0	0.00	101.50	21	8,506	0.25%
2024/02/01	1	98.60	0	0.00	96.50	1	8,497	0.01%
2024/01/31	15	102.00	10	99.10	99.10	5	8,589	0.06%
2024/01/25	1	103.00	0	0.00	100.50	1	8,998	0.01%
2024/01/24	11	106.55	14	106.07	102.00	-3	8,974	-0.03%
2024/01/23	14	107.50	10	106.00	108.00	4	8,928	0.04%
2024/01/22	11	98.61	0	0.00	100.50	11	8,854	0.12%
2024/01/19	0	0.00	1	97.30	97.60	-1	8,852	-0.01%
2024/01/18	1	96.70	0	0.00	97.80	1	8,842	0.01%
2024/01/16	1	100.50	0	0.00	101.00	1	8,856	0.01%
2024/01/15	1	104.00	2	103.50	102.50	-1	8,851	-0.01%
2024/01/10	6	102.17	1	104.00	105.00	5	9,070	0.06%
2024/01/05	0.2	107.00	0	0.00	106.50	0.2	9,115	0.00%
2024/01/04	5	105.70	5	104.70	106.00	0	9,105	0.00%
2023/12/29	1	112.00	0	0.00	112.50	1	9,151	0.01%
2023/12/28	2	112.50	0	0.00	110.50	2	9,127	0.02%
2023/12/26	0	0.00	1	109.50	108.50	-1	9,062	-0.01%
2023/12/25	1	108.00	0	0.00	108.00	1	9,049	0.01%
2023/12/22	7	109.07	5	108.50	108.50	2	9,165	0.02%
2023/12/21	6	110.75	5	107.70	108.50	1	9,157	0.01%
2023/12/19	5	112.90	7	112.00	112.50	-2	9,077	-0.02%
2023/12/18	2	115.25	1	115.00	114.50	1	9,072	0.01%
2023/12/15	4	115.13	0	0.00	114.00	4	9,089	0.04%
2023/12/14	0	0.00	4	116.50	116.50	-4	9,164	-0.04%
2023/12/12	4	120.00	1	119.00	117.50	3	9,528	0.03%
2023/12/11	0	0.00	1.2	118.58	119.50	-1.2	9,534	-0.01%
2023/12/05	1	125.50	0.4	124.00	123.00	0.6	9,620	0.01%
2023/12/01	2	132.25	1.2	126.58	126.50	0.8	9,487	0.01%
2023/11/29	8	130.06	1	130.50	129.00	7	9,273	0.08%
2023/11/28	0	0.00	10	122.40	132.50	-10	8,835	-0.11%
2023/11/27	9	121.83	6	123.08	120.50	3	8,525	0.04%
2023/11/24	5	124.50	9	125.89	125.00	-4	8,391	-0.05%
2023/11/22	10	126.00	2	125.00	123.50	8	8,077	0.10%
2023/11/20	12	117.92	10.5	118.86	118.50	1.5	7,474	0.02%
2023/11/17	0	0.00	6.1	112.28	114.00	-6.1	6,753	-0.09%
2023/11/16	1	102.00	6	102.25	104.00	-5	6,357	-0.08%
2023/11/15	5	100.50	18	99.28	101.00	-13	6,083	-0.21%
2023/11/14	13	92.05	13.2	91.64	95.00	-0.2	5,613	0.00%
2023/11/13	1.2	86.27	2	86.25	87.40	-0.9	5,040	-0.02%
2023/11/10	6	85.35	6	86.43	86.70	0	4,932	0.00%
2023/11/09	1	86.50	5	85.80	86.20	-4	4,887	-0.08%
2023/11/07	11	85.74	0	0.00	87.80	11	4,648	0.24%
2023/11/06	1	84.10	6	84.18	84.60	-5	4,454	-0.11%
2023/11/03	0	0.00	1	81.70	82.30	-1	4,269	-0.02%
2023/11/02	10	82.35	8	82.59	82.50	2	4,213	0.05%
2023/11/01	10	81.05	25	81.40	81.90	-15	4,076	-0.37%
2023/10/31	15	81.33	10	81.19	80.60	5	4,025	0.12%
2023/10/30	18	80.13	14	80.79	81.60	4	3,916	0.10%
2023/10/27	5	78.60	0	0.00	77.60	5	3,800	0.13%
2023/10/25	0	0.00	5	82.10	81.10	-5	3,776	-0.13%
2023/10/24	3	80.00	3	79.20	79.20	0	3,782	0.00%
2023/10/23	6	80.13	22	80.28	79.40	-16	3,764	-0.42%
2023/10/20	16	80.34	9	80.41	80.70	7	3,753	0.19%
2023/10/19	6	82.03	5	80.70	82.00	1	3,700	0.03%
2023/10/18	15	80.90	1	79.90	79.70	14	3,577	0.39%
2023/10/17	5	79.50	9	80.21	79.50	-4	3,552	-0.11%
2023/10/12	6	79.02	5	78.90	78.70	1	3,452	0.03%
2023/10/11	16	80.19	16	80.29	78.80	0	3,445	0.00%
2023/10/06	6	80.97	6	81.92	81.20	0	3,413	0.00%
2023/10/05	3	79.30	3	81.10	80.90	0	3,374	0.00%
2023/10/04	14	79.04	8	79.30	79.20	6	3,337	0.18%
2023/10/03	2	80.10	15	79.81	80.50	-13	3,340	-0.39%
2023/10/02	5	75.84	5	76.40	76.40	0	3,217	0.00%
2023/09/28	1	76.00	0	0.00	75.60	1	3,210	0.03%
2023/09/27	4	78.85	6	79.70	77.80	-2	3,180	-0.06%
2023/09/25	6	78.65	6	78.40	78.00	0	3,066	0.00%
2023/09/22	6	77.80	6	78.60	78.70	0	3,059	0.00%
2023/09/21	17	79.37	6	78.80	78.70	11	3,040	0.36%
2023/09/20	9	81.64	9	79.20	79.10	0	2,972	0.00%
2023/09/18	10	83.30	11	81.55	82.30	-1	2,756	-0.04%
2023/09/15	3	78.70	8	79.19	78.70	-5	2,391	-0.21%
2023/09/14	4	77.05	4	78.40	78.40	0	2,341	0.00%
2023/09/13	7	75.53	12	76.22	76.90	-5	2,285	-0.22%
2023/09/12	15	76.71	10	75.80	76.00	5	2,250	0.22%
2023/09/11	0	0.00	6	76.57	79.00	-6	2,131	-0.28%
2023/09/08	12	74.35	15	73.53	73.60	-3	1,974	-0.15%
2023/09/07	1	74.60	1	75.00	74.60	0	2,002	0.00%
2023/09/06	13	74.83	6	76.10	74.80	7	2,032	0.34%
2023/09/05	20	75.97	23	75.42	75.00	-3	1,975	-0.15%
2023/09/01	1	72.00	1	73.00	72.00	0	1,787	0.00%
2023/08/31	1	71.70	1	72.40	72.40	0	1,793	0.00%
2023/08/28	11	69.96	11	68.77	68.60	0	1,803	0.00%
2023/08/25	6	69.65	7	69.83	69.90	-1	1,855	-0.05%
2023/08/24	1	69.80	1	71.10	69.80	0	1,872	0.00%
2023/08/23	5	69.48	5	69.30	69.10	0	1,905	0.00%
2023/08/22	6	70.05	6	69.40	69.40	0	1,941	0.00%
2023/08/21	11	70.01	10	69.24	69.50	1	1,967	0.05%
2023/08/18	9	70.78	9	70.00	70.00	0	2,004	0.00%
2023/08/17	9	69.79	9	70.73	71.10	0	2,020	0.00%
2023/08/16	8	68.93	9	69.41	69.40	-1	2,040	-0.05%
2023/08/15	9	69.06	9	69.19	69.30	0	2,055	0.00%
2023/08/14	9	67.29	9	66.01	65.70	0	2,073	0.00%
2023/08/10	36	71.63	33	70.85	69.40	3	2,148	0.14%
2023/08/09	3	69.00	3	69.80	70.00	0	2,130	0.00%
2023/08/08	6	71.97	6	70.85	70.70	0	2,125	0.00%
2023/08/07	4	71.25	4	71.90	72.00	0	2,154	0.00%
2023/08/04	8	71.64	8	71.90	72.10	0	2,211	0.00%
2023/08/02	9	72.79	9	72.06	72.10	0	2,278	0.00%
2023/08/01	10	72.85	10	73.00	73.00	0	2,412	0.00%
2023/07/31	7	73.17	8	71.36	71.50	-1	2,432	-0.04%
2023/07/28	0	0.00	3	73.80	73.10	-3	2,435	-0.12%
2023/07/26	1	69.10	0	0.00	68.80	1	2,367	0.04%
2023/07/25	3	69.00	3	69.80	69.70	0	2,435	0.00%
2023/07/24	10	71.54	11	70.23	69.80	-1	2,434	-0.04%
2023/07/21	17	71.24	12	71.37	71.90	5	2,454	0.20%
2023/07/20	3	72.00	3	74.00	72.90	0	2,510	0.00%
2023/07/18	14	71.26	10	70.99	70.50	4	2,520	0.16%
2023/07/17	4	70.25	1	71.20	71.50	3	2,570	0.12%
2023/07/13	8	71.55	8	71.61	71.30	0	2,744	0.00%
2023/07/11	3	72.40	0	0.00	71.90	3	2,972	0.10%
2023/07/10	7	72.91	6	71.87	72.00	1	3,122	0.03%
2023/07/07	11	75.95	10	75.30	75.40	1	3,481	0.03%
2023/07/06	12	77.84	12	77.54	77.50	0	3,683	0.00%
2023/07/04	7	77.49	7	78.60	78.50	0	4,011	0.00%
2023/07/03	11	77.78	11	77.35	77.20	0	4,030	0.00%
2023/06/30	7	78.44	7	78.47	78.40	0	4,018	0.00%
2023/06/27	6	78.50	6	77.70	77.70	0	4,110	0.00%
2023/06/26	8	79.00	8	78.76	78.80	0	4,126	0.00%
2023/06/21	5	80.24	5	80.02	80.00	0	4,150	0.00%
2023/06/20	10	81.52	10	79.86	79.80	0	4,207	0.00%
2023/06/19	4	82.20	8	81.85	81.90	-4	4,287	-0.09%
2023/06/16	6	81.63	6	81.80	82.30	0	4,546	0.00%
2023/06/14	11	84.52	5	83.06	83.00	6	4,689	0.13%
2023/06/08	9	83.41	9	82.12	82.30	0	4,711	0.00%
2023/06/06	8	83.40	8	82.14	82.10	0	4,774	0.00%
2023/06/02	2	83.30	2	83.50	83.50	0	4,785	0.00%
2023/06/01	6	84.00	6	83.35	83.20	0	4,809	0.00%
2023/05/30	4	82.90	4	83.90	84.00	0	4,864	0.00%
2023/05/29	1	83.60	0	0.00	83.70	1	4,962	0.02%
2023/05/26	4	82.40	4	81.90	81.70	0	5,002	0.00%
2023/05/25	7	83.21	7	83.00	82.90	0	4,997	0.00%
2023/05/24	7	81.63	7	82.93	83.20	0	5,067	0.00%
2023/05/23	2	80.90	2	82.10	82.40	0	5,182	0.00%
2023/05/22	1	81.00	2	80.90	81.00	-1	5,231	-0.02%
2023/05/19	8	79.74	8	79.96	80.10	0	5,370	0.00%
2023/05/17	0	0.00	1	78.70	78.70	-1	5,465	-0.02%
2023/05/16	2	77.70	4	77.35	77.10	-2	5,439	-0.04%
2023/05/15	6	74.10	6	74.30	74.30	0	5,379	0.00%
2023/05/10	0	0.00	7	76.03	75.70	-7	5,416	-0.13%
2023/05/09	11	75.52	9	73.80	73.80	2	5,407	0.04%
2023/05/08	10	78.12	10	76.21	76.00	0	5,381	0.00%
2023/05/05	6	78.45	6	79.40	80.50	0	5,271	0.00%
2023/05/04	10	78.21	9	78.27	78.00	1	5,318	0.02%
2023/05/03	4	79.20	4	78.70	78.50	0	5,364	0.00%
2023/05/02	4	78.50	4	79.80	79.80	0	5,400	0.00%
2023/04/28	6	79.60	6	79.30	79.10	0	5,442	0.00%
2023/04/27	6	78.20	6	78.95	78.90	0	5,371	0.00%
2023/04/26	7	78.59	7	78.54	78.70	0	5,359	0.00%
2023/04/25	8	81.95	4	79.15	79.00	4	5,334	0.07%
2023/04/24	5	81.90	5	82.00	82.20	0	5,277	0.00%
2023/04/20	6	84.40	15	83.35	83.20	-9	5,273	-0.17%
2023/04/19	5	85.68	5	84.88	85.10	0	5,294	0.00%
2023/04/18	2	88.80	0	0.00	87.80	2	5,295	0.04%
2023/04/17	0	0.00	1	89.30	89.30	-1	5,247	-0.02%
2023/04/14	8	90.29	0	0.00	89.40	8	5,271	0.15%
2023/04/12	4	90.85	9	90.71	91.40	-5	5,117	-0.10%
2023/04/11	10	86.73	2	87.20	86.90	8	4,723	0.17%
2023/04/07	2	82.50	7	80.84	83.00	-5	4,459	-0.11%
2023/04/06	6	76.57	6	77.75	78.00	0	4,231	0.00%
2023/03/31	2	77.70	4	77.80	77.50	-2	4,214	-0.05%
2023/03/29	3	77.20	0	0.00	77.10	3	4,226	0.07%
2023/03/28	0	0.00	3	79.60	78.80	-3	4,247	-0.07%
2023/03/27	4	78.65	4	78.60	78.50	0	4,226	0.00%
2023/03/23	9	77.68	9	77.53	77.50	0	4,255	0.00%
2023/03/22	12	80.23	8	79.08	78.80	4	4,202	0.10%
2023/03/21	11	82.13	13	82.78	80.90	-2	4,105	-0.05%
2023/03/20	5	80.68	12	77.96	81.00	-7	3,858	-0.18%
2023/03/17	0	0.00	6	76.07	76.00	-6	3,720	-0.16%
2023/03/16	9	74.51	9	75.03	74.60	0	3,706	0.00%
2023/03/15	7	76.49	7	75.13	74.70	0	3,719	0.00%
2023/03/14	5	75.00	5	74.84	74.80	0	3,704	0.00%
2023/03/13	10	73.41	10	75.62	76.30	0	3,722	0.00%
2023/03/10	3	76.60	1	74.40	74.20	2	3,704	0.05%
2023/03/09	5	76.46	5	77.36	76.30	0	3,732	0.00%
2023/03/08	6	75.45	10	76.20	76.10	-4	3,713	-0.11%
2023/03/07	0	0.00	1	76.00	76.10	-1	3,711	-0.03%
2023/03/06	4	75.87	4	75.88	75.80	0	3,708	0.00%
2023/03/03	8	75.00	8	75.03	75.00	0	3,693	0.00%
2023/03/02	7	75.84	7	74.76	74.70	0	3,712	0.00%
2023/03/01	7	71.86	7	76.40	76.90	0	3,645	0.00%
2023/02/24	9	73.07	10	72.58	71.90	-1	3,589	-0.03%
2023/02/23	7	73.57	7	74.16	74.20	0	3,562	0.00%
2023/02/22	6	74.87	2	73.30	73.20	4	3,597	0.11%
2023/02/21	5	77.24	17	76.95	77.00	-12	3,620	-0.33%
2023/02/20	7	73.83	7	74.70	75.20	0	3,691	0.00%
2023/02/17	19	73.63	10	73.78	74.00	9	4,151	0.22%
2023/02/15	9	69.57	9	68.47	68.60	0	4,068	0.00%
2023/02/14	7	70.40	9	69.63	69.50	-2	4,204	-0.05%
2023/02/13	7	69.61	7	70.01	70.30	0	4,815	0.00%
2023/02/10	0	0.00	1	70.20	69.50	-1	5,014	-0.02%
2023/02/09	7	71.13	5	70.70	70.50	2	5,118	0.04%
2023/02/08	8	71.08	7	71.30	71.50	1	5,150	0.02%
2023/02/07	4	68.90	5	70.76	70.70	-1	5,122	-0.02%
2023/02/06	1	69.80	0	0.00	68.80	1	5,101	0.02%
2023/02/03	2	69.80	2	69.60	69.60	0	5,106	0.00%
2023/02/02	13	69.42	19	70.25	70.30	-6	5,155	-0.12%
2023/02/01	3	68.00	3	68.10	68.40	0	5,177	0.00%
2023/01/31	6	65.73	6	66.58	66.90	0	5,197	0.00%
2023/01/30	0	0.00	1	64.80	65.50	-1	5,194	-0.02%
2023/01/13	7.2	63.53	6	62.38	62.40	1.2	5,404	0.02%
2023/01/12	3	63.97	3	63.50	63.50	0	5,475	0.00%
2023/01/11	9	63.69	10	64.16	64.00	-1	5,609	-0.02%
2023/01/10	11	63.26	11	63.40	63.40	0	5,919	0.00%
2023/01/09	17	63.85	16	63.20	63.50	1	6,065	0.02%
2023/01/06	8	62.16	6	63.70	63.70	2	6,035	0.03%
2023/01/05	13	62.72	11	61.89	61.80	2	5,979	0.03%
2023/01/04	9	62.98	7	62.56	62.20	2	5,993	0.03%
2023/01/03	1	62.50	3	62.17	62.60	-2	5,910	-0.03%
2022/12/30	8	59.24	8	58.70	58.60	0	5,788	0.00%
2022/12/29	6	57.90	6	58.57	58.80	0	5,809	0.00%
2022/12/28	7	58.71	7	58.47	58.20	0	5,845	0.00%
2022/12/27	2	60.00	5	60.10	59.80	-3	5,866	-0.05%
2022/12/26	6	59.17	6	58.60	58.70	0	5,817	0.00%
2022/12/23	6	57.07	7	59.07	59.40	-1	5,829	-0.02%
2022/12/21	1	56.90	1	56.40	56.60	0	5,854	0.00%
2022/12/20	8	59.29	16	57.76	56.50	-8	5,857	-0.14%
2022/12/19	14	59.53	11	59.65	59.50	3	5,850	0.05%
2022/12/16	4	61.08	8	60.79	60.50	-4	5,835	-0.07%
2022/12/15	4	63.48	4	62.70	62.60	0	5,786	0.00%
2022/12/14	2	62.80	2	62.80	62.80	0	5,761	0.00%
2022/12/13	0	0.00	1	63.40	62.50	-1	5,747	-0.02%
2022/12/12	3	62.60	4	62.73	62.60	-1	5,742	-0.02%
2022/12/09	7	64.14	6	63.73	63.70	1	5,724	0.02%
2022/12/08	9	64.01	8	64.06	64.00	1	5,719	0.02%
2022/12/07	6	65.57	7	64.74	64.30	-1	5,716	-0.02%
2022/12/06	9	66.99	5	66.66	66.10	4	5,696	0.07%
2022/12/05	2	68.60	2	68.50	68.20	0	5,685	0.00%
2022/12/02	5	68.06	2	68.30	68.00	3	5,654	0.05%
2022/12/01	4	67.55	14	67.37	68.00	-10	5,641	-0.18%
2022/11/30	16	65.08	6	65.70	65.70	10	5,581	0.18%
2022/11/29	8	64.40	8	64.30	64.30	0	5,610	0.00%
2022/11/28	6	64.87	4	64.90	64.90	2	5,614	0.04%
2022/11/24	2	65.65	2	66.10	66.10	0	5,615	0.00%
2022/11/23	6	64.10	6	64.35	64.30	0	5,568	0.00%
2022/11/22	5	64.62	5	63.60	63.60	0	5,568	0.00%
2022/11/21	5	66.82	5	65.30	65.50	0	5,547	0.00%
2022/11/18	6	68.37	7	68.04	67.60	-1	5,540	-0.02%
2022/11/17	4	68.75	4	68.40	68.30	0	5,558	0.00%
2022/11/16	6	66.67	8	67.35	69.00	-2	5,487	-0.04%
2022/11/15	4	62.95	1	63.90	67.40	3	5,320	0.06%
2022/11/11	3	76.63	0	0.00	75.00	3	4,998	0.06%
2022/11/10	10	76.23	10	75.10	75.00	0	4,862	0.00%
2022/11/09	8	77.64	6	77.03	76.80	2	4,819	0.04%
2022/11/08	4	74.15	5	74.60	76.50	-1	4,351	-0.02%
2022/11/07	0	0.00	2	70.70	69.60	-2	4,334	-0.05%
2022/11/04	7	66.74	7	66.43	66.60	0	4,277	0.00%
2022/11/03	4	66.75	4	67.00	67.00	0	4,307	0.00%
2022/11/02	4	68.35	4	67.80	67.80	0	4,309	0.00%
2022/11/01	4	68.40	5	67.90	68.00	-1	4,366	-0.02%
2022/10/31	6	69.87	6	68.23	68.50	0	4,354	0.00%
2022/10/28	7	70.53	5	67.36	67.00	2	4,338	0.05%
2022/10/27	0	0.00	1	72.90	72.90	-1	4,307	-0.02%
2022/10/26	5	68.74	5	70.20	70.00	0	4,326	0.00%
2022/10/25	3	69.80	3	69.00	68.60	0	4,422	0.00%
2022/10/21	10	72.85	9	70.34	69.90	1	4,596	0.02%
2022/10/20	6	73.62	6	73.88	74.00	0	4,546	0.00%
2022/10/19	8	73.96	6	74.13	74.90	2	4,500	0.04%
2022/10/18	9	72.71	9	73.82	74.00	0	4,386	0.00%
2022/10/17	5	67.02	3	70.70	70.80	2	4,107	0.05%
2022/10/14	0	0.00	6	63.92	65.60	-6	3,981	-0.15%
2022/10/13	11	64.53	5	61.72	60.00	6	4,016	0.15%
2022/10/12	9	64.80	7	64.33	65.70	2	4,029	0.05%
2022/10/06	9	66.87	10	68.10	68.00	-1	4,013	-0.02%
2022/10/05	2	66.00	0	0.00	67.20	2	4,016	0.05%
2022/10/04	0	0.00	1	64.40	64.80	-1	4,013	-0.02%
2022/10/03	6	60.12	6	61.55	61.70	0	4,018	0.00%
2022/09/30	3	58.20	3	60.90	61.00	0	4,083	0.00%
2022/09/28	4	62.60	4	59.85	59.70	0	4,243	0.00%
2022/09/26	3	62.43	3	60.80	60.80	0	4,336	0.00%
2022/09/23	9	67.30	7	66.14	66.20	2	4,392	0.05%
2022/09/22	1	67.30	1	67.70	67.30	0	4,441	0.00%
2022/09/21	5	68.76	7	68.20	68.20	-2	4,466	-0.04%
2022/09/20	0	0.00	3	68.67	68.70	-3	4,489	-0.07%
2022/09/19	7	69.14	7	68.90	68.60	0	4,527	0.00%
2022/09/16	5	70.60	6	69.85	69.50	-1	4,574	-0.02%
2022/09/15	1	71.20	1	71.10	71.00	0	4,639	0.00%
2022/09/14	3	69.40	3	71.20	71.10	0	4,722	0.00%
2022/09/12	0	0.00	2	70.95	70.70	-2	4,887	-0.04%
2022/09/07	3	69.30	3	68.63	68.30	0	4,991	0.00%
2022/09/06	6.1	71.91	7	70.34	69.50	-1	4,993	-0.02%
2022/09/05	11	75.23	6	72.50	71.90	5	4,984	0.10%
2022/09/02	7	75.49	4	76.70	76.10	3	4,963	0.06%
2022/09/01	6	76.10	6	75.40	75.10	0	4,958	0.00%
2022/08/31	6	74.75	6	76.60	77.00	0	4,952	0.00%
2022/08/30	3	74.80	3	74.90	74.90	0	4,964	0.00%
2022/08/29	5	74.36	5	74.50	74.30	0	4,984	0.00%
2022/08/26	6	78.53	5	77.20	77.30	1	4,987	0.02%
2022/08/25	2	78.55	3	78.47	78.10	-1	5,040	-0.02%
2022/08/24	1	78.20	0	0.00	78.00	1	5,252	0.02%
2022/08/23	6	76.55	2	76.50	76.60	4	5,210	0.08%
2022/08/22	5	78.66	3	78.00	77.80	2	5,185	0.04%
2022/08/19	2	78.55	2	78.10	77.90	0	5,145	0.00%
2022/08/18	1	78.40	8	75.88	77.80	-7	5,075	-0.14%
2022/08/17	2	75.90	0	0.00	75.10	2	4,915	0.04%
2022/08/16	1	77.60	2	76.35	76.00	-1	4,912	-0.02%
2022/08/15	12	77.64	3	78.10	78.50	9	4,862	0.19%
2022/08/12	4	72.73	8	74.24	75.20	-4	4,746	-0.08%
2022/08/10	1	68.00	1	70.60	70.60	0	4,606	0.00%
2022/08/08	1	68.50	1	68.40	69.50	0	4,547	0.00%
2022/08/03	1	67.00	1	67.70	67.70	0	4,456	0.00%
2022/07/29	2	75.40	6	74.70	74.10	-4	4,285	-0.09%
2022/07/28	11	78.95	1	78.40	76.60	10	4,233	0.24%
2022/07/27	0	0.00	5	96.40	96.70	-5	4,070	-0.12%
2022/07/26	0	0.00	1	96.50	96.20	-1	4,018	-0.02%
2022/07/25	1	99.00	0	0.00	99.00	1	4,036	0.02%
2022/07/22	1	104.00	0	0.00	101.50	1	4,072	0.02%
2022/07/21	2	101.25	1	102.00	102.50	1	4,139	0.02%
2022/07/20	1	100.00	1	101.50	101.00	0	4,284	0.00%
2022/07/19	3	98.00	1	97.30	98.60	2	4,288	0.05%
2022/07/18	0	0.00	4	94.80	95.60	-4	4,245	-0.09%
2022/07/15	0	0.00	1	92.00	92.10	-1	4,259	-0.02%
2022/07/14	1	90.10	1	90.60	91.00	0	4,246	0.00%
2022/07/12	0	0.00	2	87.15	86.60	-2	4,242	-0.05%
2022/07/04	0	0.00	1	85.80	83.70	-1	4,137	-0.02%
2022/07/01	2	88.05	2	81.85	81.90	0	4,170	0.00%
2022/06/30	1	90.20	1	90.30	90.00	0	4,076	0.00%
2022/06/28	1	94.30	1	94.60	94.70	0	3,986	0.00%
2022/06/23	2	91.75	3	92.13	91.70	-1	3,908	-0.03%
2022/06/22	1	92.40	0	0.00	91.70	1	3,866	0.03%
2022/06/21	1	95.80	1	97.50	97.50	0	3,801	0.00%
2022/06/20	3	98.50	3	95.27	93.60	0	3,775	0.00%
2022/06/17	1	103.00	1	102.00	102.00	0	3,668	0.00%
2022/06/16	2	110.75	0	0.00	107.00	2	3,615	0.06%
2022/06/07	0	0.00	1	120.00	120.00	-1	3,688	-0.03%
2022/06/02	2	119.75	1	119.50	119.00	1	3,742	0.03%
2022/06/01	1	118.00	1	119.00	121.00	0	3,709	0.00%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/25	2	110.00	3	109.67	110.00	-1	3,758	-0.03%
2022/05/12	0	0.00	1	115.00	114.50	-1	4,183	-0.02%
2022/05/10	0	0.00	2	113.00	117.50	-2	4,182	-0.05%
2022/05/09	0.1	116.00	0	0.00	113.00	0.1	4,171	0.00%
2022/04/29	1	117.50	2	118.50	116.00	-1	4,183	-0.02%
2022/04/26	5	122.10	0	0.00	119.00	5	4,020	0.12%
2022/04/25	0	0.00	2	116.50	118.50	-2	3,885	-0.05%
2022/04/22	1	122.00	0	0.00	122.00	1	3,870	0.03%
2022/04/12	10	126.50	2	126.00	128.00	8	4,364	0.18%
2022/04/08	0	0.00	2	132.00	131.00	-2	4,545	-0.04%
2022/04/07	2	138.00	2	135.50	131.00	0	4,502	0.00%
2022/04/06	0	0.00	1	142.50	142.50	-1	4,416	-0.02%
2022/04/01	1	145.00	0	0.00	145.00	1	4,538	0.02%
2022/03/28	1	147.00	1	146.50	147.00	0	4,760	0.00%
2022/03/25	2	150.75	1	150.50	149.50	1	4,806	0.02%
2022/03/24	1	151.00	0	0.00	152.00	1	4,901	0.02%
2022/03/21	0	0.00	1	152.50	150.00	-1	5,207	-0.02%
2022/03/16	0	0.00	1	143.00	145.00	-1	5,277	-0.02%
2022/03/09	1	145.00	1	144.50	146.00	0	5,782	0.00%
2022/03/07	1	149.50	0	0.00	147.00	1	5,927	0.02%
2022/03/01	5	152.50	0	0.00	153.50	5	6,202	0.08%
2022/02/25	0	0.00	1	160.00	152.00	-1	6,280	-0.02%
2022/02/24	3	156.67	0	0.00	156.00	3	6,265	0.05%
2022/02/23	1	147.00	1	148.50	154.50	0	6,083	0.00%
2022/02/10	1	153.50	0	0.00	153.50	1	8,699	0.01%
2022/02/09	0	0.00	1	156.50	156.50	-1	8,765	-0.01%
2022/02/07	1	143.50	0	0.00	146.50	1	8,910	0.01%
2022/01/19	2	155.25	0	0.00	155.00	2	10,230	0.02%
2022/01/18	1	158.00	0	0.00	155.50	1	10,457	0.01%
2022/01/14	2	150.50	0	0.00	152.00	2	10,633	0.02%
2022/01/12	20	154.00	1	157.00	156.00	19	11,081	0.17%
2022/01/11	1	162.00	0	0.00	159.00	1	11,147	0.01%
2022/01/07	4	161.38	1	159.00	159.00	3	11,373	0.03%
2022/01/06	2	164.00	0	0.00	163.00	2	11,458	0.02%
2022/01/04	3	173.83	0	0.00	172.50	3	11,520	0.03%
2022/01/03	5	173.50	0	0.00	176.50	5	11,503	0.04%
2021/12/30	3	171.67	0	0.00	171.50	3	11,577	0.03%
2021/12/28	5	173.10	2	173.00	171.00	3	12,314	0.02%
2021/12/24	0	0.00	5	172.50	167.50	-5	12,543	-0.04%
2021/12/23	0	0.00	1	171.50	170.50	-1	12,641	-0.01%
2021/12/22	2	172.25	6	174.00	171.00	-4	12,757	-0.03%
2021/12/21	1	172.00	0	0.00	172.50	1	12,817	0.01%
2021/12/20	1	173.00	2	172.00	170.50	-1	12,865	-0.01%
2021/12/17	2	171.25	0	0.00	170.00	2	12,878	0.02%
2021/12/16	9	172.89	3	172.00	173.00	6	12,975	0.05%
2021/12/14	3	163.00	2	161.00	160.50	1	12,907	0.01%
2021/12/10	1	165.50	2	167.25	165.50	-1	13,087	-0.01%
2021/12/09	27	170.50	0	0.00	169.00	27	13,075	0.21%
2021/12/08	0	0.00	1	175.00	173.00	-1	13,121	-0.01%
2021/12/07	1	174.00	0	0.00	173.00	1	13,391	0.01%
2021/12/06	1	170.50	1	174.00	172.50	0	13,493	0.00%
2021/12/03	1	170.00	0	0.00	170.50	1	13,607	0.01%
2021/12/02	4	170.00	2	167.50	166.50	2	13,776	0.01%
2021/12/01	2	165.50	2	168.50	169.50	0	14,020	0.00%
2021/11/30	3	167.00	1.2	165.57	166.00	1.9	14,345	0.01%
2021/11/29	0	0.00	1	162.50	163.50	-1	14,557	-0.01%
2021/11/26	1	168.00	3	164.83	162.50	-2	14,708	-0.01%
2021/11/24	1	166.50	0	167.00	169.00	1	15,081	0.01%
2021/11/23	2	170.25	5	173.60	169.00	-3	15,233	-0.02%
2021/11/22	1	175.50	12	174.88	176.50	-11	15,337	-0.07%
2021/11/19	4.2	174.34	1	176.50	172.50	3.2	15,709	0.02%
2021/11/18	14	178.71	11	179.68	173.50	3	15,879	0.02%
2021/11/17	8.1	165.43	8	166.25	171.50	0.1	15,099	0.00%
2021/11/16	3	156.83	1	156.00	156.00	2	14,940	0.01%
2021/11/15	2	158.00	0	0.00	156.50	2	15,536	0.01%
2021/11/12	2	155.00	0	0.00	155.00	2	16,770	0.01%
2021/11/11	0	0.00	2	155.50	154.50	-2	16,996	-0.01%
2021/11/10	2	154.50	1	153.50	152.50	1	17,198	0.01%
2021/11/08	0	0.00	1	151.00	152.00	-1	17,513	-0.01%
2021/11/05	1	149.50	1	148.00	148.50	0	17,807	0.00%
2021/11/04	2	145.00	0	0.00	144.50	2	18,007	0.01%
2021/11/03	4	146.50	3	148.00	148.50	1	18,247	0.01%
2021/11/02	1	149.00	1	151.50	144.00	0	18,473	0.00%
2021/11/01	2.1	157.21	5	153.80	150.00	-2.9	18,641	-0.02%
2021/10/28	9.1	165.66	1	167.50	164.00	8.1	19,154	0.04%
2021/10/27	1	157.00	2	157.00	158.50	-1	19,858	-0.01%
2021/10/26	3	152.33	3	154.83	152.50	0	20,775	0.00%
2021/10/25	0	0.00	1	145.00	149.00	-1	21,535	0.00%
2021/10/22	2	149.50	1	149.00	148.00	1	22,191	0.00%
2021/10/21	6	155.17	0	0.00	151.00	6	22,793	0.03%
2021/10/18	0	0.00	2	141.25	143.00	-2	25,500	-0.01%
2021/10/15	4	142.38	2	139.00	141.00	2	25,649	0.01%
2021/10/14	1	138.00	0	0.00	139.00	1	25,598	0.00%
2021/10/08	4	147.50	4	144.75	145.00	0	25,639	0.00%
2021/10/06	0	0.00	17	140.21	140.00	-17	25,703	-0.07%
2021/10/01	3	149.67	2	154.75	148.50	1	25,123	0.00%
2021/09/28	1	162.50	0	0.00	162.00	1	25,688	0.00%
2021/09/27	1	168.00	0	0.00	168.00	1	25,883	0.00%
2021/09/24	0	0.00	1	163.00	164.00	-1	26,181	0.00%
2021/09/23	1	162.00	1	160.48	161.00	0	26,339	0.00%
2021/09/22	1	161.00	1	163.50	160.50	0	26,604	0.00%
2021/09/17	0	167.50	0	0.00	169.50	0	26,950	0.00%
2021/09/16	0	0.00	1	166.00	165.50	-1	27,110	0.00%
2021/09/14	11	177.64	11	176.55	176.50	0	27,647	0.00%
2021/09/13	22	182.39	20	180.75	175.00	2	28,072	0.01%
2021/09/10	2	185.00	1	190.00	179.00	1	28,528	0.00%
2021/09/09	22	175.09	22	177.95	179.50	0	28,530	0.00%
2021/09/08	10	177.00	11	177.73	169.00	-1	28,671	0.00%
2021/09/07	2	176.50	0	0.00	176.50	2	29,141	0.01%
2021/09/06	0	0.00	4	176.50	174.50	-4	29,420	-0.01%
2021/09/03	3.1	183.13	2	184.75	180.50	1.1	29,785	0.00%
2021/09/02	18	194.28	5	188.70	186.00	13	30,498	0.04%
2021/09/01	4	192.25	7	194.57	195.50	-3	31,476	-0.01%
2021/08/31	22	193.25	24	192.50	191.50	-2	32,096	-0.01%
2021/08/30	13	190.42	13	190.65	189.00	0	32,647	0.00%
2021/08/27	4	190.50	3	189.17	190.50	1	33,242	0.00%
2021/08/26	12	195.96	3	189.67	190.50	9	34,115	0.03%
2021/08/25	3	189.00	2	191.75	193.50	1	35,424	0.00%
2021/08/24	9	194.72	6	192.33	190.00	3	35,921	0.01%
2021/08/23	2	202.75	4	202.50	202.00	-2	36,217	-0.01%
2021/08/20	3	193.67	1	192.00	190.50	2	36,492	0.01%
2021/08/19	3	196.17	3.1	202.81	189.50	-0.1	36,702	0.00%
2021/08/18	9.1	196.07	7	203.00	208.00	2.1	36,877	0.01%
2021/08/17	2	218.25	2	215.00	207.50	0	37,064	0.00%
2021/08/16	4	226.00	2	227.50	221.00	2	37,988	0.01%
2021/08/13	3	236.67	3	225.83	224.00	0	38,240	0.00%
2021/08/12	4	239.38	3	237.17	236.50	1	38,758	0.00%
2021/08/11	5	243.80	4	237.13	237.00	1	39,687	0.00%
2021/08/10	7	254.57	3	255.67	248.50	4	39,841	0.01%
2021/08/09	4	263.75	4	254.00	252.00	0	40,193	0.00%
2021/08/05	2	268.25	0	0.00	265.50	2	41,868	0.00%
2021/08/04	5	277.30	4	276.63	274.00	1	42,818	0.00%
2021/08/03	4	285.63	7	286.50	282.50	-3	42,779	-0.01%
2021/08/02	9	287.17	4	287.00	280.00	5	42,832	0.01%
2021/07/30	5	279.40	10	289.85	276.50	-5	42,231	-0.01%
2021/07/29	3	255.33	4	267.75	275.00	-1	41,722	0.00%
2021/07/28	11	271.32	0	0.00	261.00	11	41,284	0.03%
2021/07/27	7	281.86	11	283.18	290.00	-4	41,322	-0.01%
2021/07/26	8.1	282.53	15	279.20	276.00	-6.9	40,993	-0.02%
2021/07/23	23	262.57	40	268.85	270.50	-17	40,197	-0.04%
2021/07/22	0	0.00	12	244.71	246.00	-12	39,107	-0.03%
2021/07/21	1	218.50	2	219.00	224.00	-1	38,837	0.00%
2021/07/20	1	220.50	2	214.50	214.00	-1	39,098	0.00%
2021/07/19	1	226.00	2	227.50	226.00	-1	39,414	0.00%
2021/07/16	1	226.00	2	226.75	225.50	-1	39,721	0.00%
2021/07/15	3	219.83	3	220.50	224.50	0	40,297	0.00%
2021/07/14	3	212.33	1	214.00	215.50	2	41,013	0.00%
2021/07/13	3	216.50	1	222.00	210.00	2	41,311	0.00%
2021/07/12	3	225.50	3	221.67	221.00	0	42,235	0.00%
2021/07/09	2	222.25	0	0.00	220.50	2	43,038	0.00%
2021/07/08	3	226.83	2	224.75	225.00	1	43,962	0.00%
2021/07/07	2	227.50	1	224.50	224.00	1	44,613	0.00%
2021/07/06	1	232.00	0	0.00	231.00	1	45,041	0.00%
2021/07/05	1	233.00	0	0.00	238.50	1	45,758	0.00%
2021/07/02	1	226.00	1	230.50	228.00	0	45,754	0.00%
2021/07/01	4	227.88	4	232.25	222.00	0	45,948	0.00%
2021/06/30	2	222.75	4	225.75	226.00	-2	46,289	0.00%
2021/06/29	2	221.75	0	0.00	219.00	2	46,999	0.00%
2021/06/28	2	223.75	3	228.67	233.00	-1	46,737	0.00%
2021/06/25	1	219.00	2	220.00	220.00	-1	46,470	0.00%
2021/06/23	8	220.00	4	219.75	217.50	4	46,246	0.01%
2021/06/22	4	214.25	2	214.50	212.50	2	45,753	0.00%
2021/06/21	2	208.75	0	0.00	208.00	2	45,360	0.00%
2021/06/18	4	229.25	1	222.00	222.50	3	44,912	0.01%
2021/06/17	1	220.00	6	225.42	228.50	-5	44,681	-0.01%
2021/06/16	7	241.00	0	0.00	223.00	7	44,410	0.02%
2021/06/15	2	243.00	7	242.79	242.50	-5	43,982	-0.01%
2021/06/11	9	244.28	3	237.33	241.00	6	44,896	0.01%
2021/06/10	16	246.53	8	239.88	240.00	8	44,973	0.02%
2021/06/09	7	234.07	8	239.88	248.00	-1	44,862	0.00%
2021/06/08	8	239.50	8	236.44	230.50	0	44,752	0.00%
2021/06/07	7	231.64	6	232.17	238.00	1	44,289	0.00%
2021/06/04	4	230.63	5	228.60	226.50	-1	43,743	0.00%
2021/06/03	7	223.79	5	227.70	230.00	2	43,243	0.00%
2021/06/02	9	230.83	9	226.22	216.00	0	42,269	0.00%
2021/06/01	5	231.40	5	230.80	232.50	0	40,906	0.00%
2021/05/31	2	202.25	5	207.20	211.50	-3	39,973	-0.01%
2021/05/28	2	203.00	1	206.00	199.50	1	39,364	0.00%
2021/05/27	14	196.75	2	197.00	200.00	12	39,070	0.03%
2021/05/26	2	201.50	6	196.67	192.50	-4	38,520	-0.01%
2021/05/25	6	201.50	3	200.67	199.50	3	37,898	0.01%
2021/05/24	5	177.50	11	179.23	190.00	-6	36,643	-0.02%
2021/05/21	1	174.00	1	170.50	176.00	0	35,838	0.00%
2021/05/19	1	175.50	1	179.00	179.00	0	35,152	0.00%
2021/05/18	1	159.50	2	157.75	163.00	-1	34,334	0.00%
2021/05/17	1	155.00	2	157.50	148.50	-1	34,113	0.00%
2021/05/14	9	177.94	7	171.21	164.50	2	33,842	0.01%
2021/05/13	3	167.33	2	165.25	171.00	1	32,760	0.00%
2021/05/12	11	161.27	11	162.59	161.00	0	31,940	0.00%
2021/05/11	3	166.17	0	0.00	162.50	3	30,804	0.01%
2021/05/10	6	189.83	4	184.00	180.50	2	30,623	0.01%
2021/05/07	4	175.75	6	181.92	183.00	-2	30,225	-0.01%
2021/05/06	6	174.17	6	174.08	171.00	0	29,853	0.00%
2021/05/05	6	182.25	4	182.13	172.50	2	29,380	0.01%
2021/05/04	10	177.95	13	178.19	191.50	-3	29,111	-0.01%
2021/05/03	4	191.00	1	187.50	179.50	3	28,545	0.01%
2021/04/29	4	200.00	5	200.90	199.00	-1	28,395	0.00%
2021/04/28	3	201.00	5	199.60	201.00	-2	28,586	-0.01%
2021/04/27	1	201.00	6	200.17	195.50	-5	28,353	-0.02%
2021/04/26	7	197.00	1	194.00	196.50	6	28,220	0.02%
2021/04/23	12	183.79	12	191.04	193.50	0	28,108	0.00%
2021/04/22	5	180.40	9	180.22	176.00	-4	28,446	-0.01%
2021/04/21	8	176.25	9	179.50	179.00	-1	28,387	0.00%
2021/04/20	9	204.00	4	202.25	182.00	5	27,900	0.02%
2021/04/19	1	200.00	0	0.00	198.50	1	27,235	0.00%
2021/04/16	6	225.33	6	232.33	220.50	0	27,122	0.00%
2021/04/15	6	207.42	8	210.69	220.00	-2	26,314	-0.01%
2021/04/14	20	197.00	19	196.97	200.00	1	25,679	0.00%
2021/04/13	2	205.50	9	215.78	202.50	-7	24,924	-0.03%
2021/04/12	11	207.09	3	206.33	202.50	8	24,342	0.03%
2021/04/09	10	232.05	8	229.44	225.00	2	23,930	0.01%
2021/04/08	0	0.00	3	231.17	236.50	-3	23,464	-0.01%
2021/04/07	4	218.00	2	215.00	215.00	2	23,107	0.01%
2021/04/06	4	215.50	2	214.50	218.50	2	22,891	0.01%
2021/04/01	4	190.38	8	192.75	199.00	-4	22,675	-0.02%
2021/03/31	2	181.25	1	178.00	181.00	1	22,011	0.00%
2021/03/30	1	174.50	0	0.00	183.50	1	22,479	0.00%
2021/03/22	1	159.00	1	153.00	154.00	0	24,108	0.00%
2021/03/19	7	157.43	13	153.15	159.00	-6	24,041	-0.02%
2021/03/18	10	148.90	6	149.92	152.50	4	23,912	0.02%
2021/03/17	6	139.75	8	138.69	139.00	-2	23,843	-0.01%
2021/03/15	7	130.36	7.4	128.59	135.00	-0.4	21,961	0.00%
2021/03/12	6	118.58	10	120.00	123.00	-4	21,016	-0.02%
2021/03/11	11	110.23	17	109.12	112.00	-6	19,953	-0.03%
2021/03/10	4	104.63	4	104.88	102.00	0	19,630	0.00%
2021/03/09	3	97.17	3	99.63	100.00	0	19,296	0.00%
2021/03/08	1	101.00	1	96.10	96.10	0	19,365	0.00%
2021/03/05	15	100.00	45	99.37	99.20	-30	19,397	-0.15%
2021/03/04	42	101.69	10	100.50	101.50	32	19,409	0.16%
2021/03/03	0	0.00	1	99.80	101.00	-1	19,427	-0.01%
2021/03/02	5	104.00	5	107.50	104.50	0	19,354	0.00%
2021/02/26	2	99.30	0	0.00	99.80	2	19,082	0.01%
2021/02/25	1	111.00	1	108.00	101.00	0	18,950	0.00%
2021/02/24	6	113.58	0	0.00	106.50	6	18,832	0.03%
2021/02/23	2	110.50	2	113.00	113.50	0	18,669	0.00%
2021/02/22	2	107.50	2.4	108.71	109.00	-0.4	18,470	0.00%
2021/02/19	2	102.00	10	100.29	99.70	-8	18,188	-0.04%
2021/02/18	2	98.90	5	97.32	99.30	-3	17,890	-0.02%
2021/02/05	1	88.70	2	88.40	88.30	-1	17,606	-0.01%
2021/02/04	0	0.00	3	84.70	83.10	-3	17,491	-0.02%
2021/02/03	9	84.51	2	83.80	83.60	7	17,453	0.04%
2021/02/01	2	81.30	0	0.00	81.60	2	17,735	0.01%
2021/01/29	3	85.90	0	0.00	84.00	3	17,492	0.02%
2021/01/28	4	90.28	0	0.00	88.40	4	17,286	0.02%
2021/01/26	3	94.63	3	92.33	90.80	0	17,215	0.00%
2021/01/25	2	99.80	3	95.83	95.60	-1	16,996	-0.01%
2021/01/22	7	98.64	9	100.94	101.00	-2	17,006	-0.01%
2021/01/21	5	97.18	4	97.90	97.90	1	16,945	0.01%
2021/01/20	3	108.50	0	0.00	98.60	3	16,813	0.02%
2021/01/19	0	0.00	7	109.86	109.50	-7	16,898	-0.04%
2021/01/18	9	110.94	1	108.50	108.50	8	16,782	0.05%
2021/01/15	17	108.68	14	110.57	110.50	3	16,420	0.02%
2021/01/14	5	99.92	6	105.83	106.00	-1	15,638	-0.01%
2021/01/13	0	0.00	15	97.30	96.60	-15	15,309	-0.10%
2021/01/12	1	99.10	0	0.00	93.50	1	15,066	0.01%
2021/01/11	0	0.00	11	96.45	98.00	-11	14,830	-0.07%
2021/01/06	0	0.00	10	90.10	86.10	-10	13,867	-0.07%
2020/12/31	13	98.55	8	93.50	93.50	5	13,225	0.04%
2020/12/30	3	96.73	3	95.33	95.10	0	12,730	0.00%
2020/12/29	15	96.63	5	95.50	95.50	10	12,492	0.08%
2020/12/28	25	98.43	5	98.10	99.00	20	12,246	0.16%
2020/12/25	2	89.75	1.8	90.28	91.50	0.2	11,791	0.00%
2020/12/24	3	84.97	3	89.70	87.50	0	11,465	0.00%
2020/12/23	7	80.03	32	82.88	85.00	-25	10,799	-0.23%
2020/12/22	36	81.56	13	84.85	77.50	23	10,442	0.22%
2020/12/21	1	75.30	1	79.00	80.80	0	9,725	0.00%
2020/12/17	0	0.00	18	70.70	72.20	-18	9,180	-0.20%
2020/12/16	8	69.03	6	71.00	68.40	2	8,966	0.02%
2020/12/15	3	68.33	0	0.00	67.70	3	8,530	0.04%
2020/12/14	10	68.87	1	69.00	68.50	9	8,452	0.11%
2020/12/11	1	67.30	1.3	68.50	68.70	-0.3	8,405	0.00%
2020/12/10	4	70.50	0	0.00	67.50	4	8,237	0.05%
2020/12/09	0	0.00	1.4	69.91	69.90	-1.4	8,013	-0.02%
2020/12/04	2	67.35	11.7	65.63	64.80	-9.7	7,756	-0.13%
2020/12/03	0	0.00	2	67.70	67.40	-2	7,653	-0.03%
2020/12/02	3	67.23	3	68.07	66.50	0	7,624	0.00%
2020/12/01	3	66.77	0	0.00	65.70	3	7,342	0.04%
2020/11/30	5	66.02	1	66.40	66.60	4	7,166	0.06%
2020/11/27	5	62.36	0	0.00	62.50	5	6,971	0.07%
2020/11/26	0	0.00	1	62.00	61.90	-1	6,865	-0.01%
2020/11/25	0	0.00	1	59.30	59.10	-1	6,848	-0.01%
2020/11/24	0	0.00	1	61.40	60.90	-1	6,805	-0.01%
2020/11/23	1	60.00	0	0.00	60.10	1	6,790	0.01%
2020/11/20	1	58.40	0	0.00	59.80	1	6,750	0.01%
2020/11/19	1	60.70	2	59.15	58.40	-1	6,661	-0.02%
2020/11/18	0	0.00	0.5	57.40	57.20	-0.5	6,590	-0.01%
2020/11/17	0	0.00	1	57.40	57.40	-1	6,694	-0.01%
2020/11/16	2	57.80	0	0.00	57.00	2	6,670	0.03%
2020/11/13	0	0.00	1	57.10	57.10	-1	6,614	-0.02%
2020/11/12	7	57.21	6	54.28	55.00	1	6,515	0.02%
2020/11/11	1	55.50	0	0.00	56.30	1	6,390	0.02%
2020/11/10	1	56.00	2	56.25	56.30	-1	6,437	-0.02%
2020/11/05	0	0.00	0.7	50.00	50.30	-0.7	5,845	-0.01%
2020/11/02	0	0.00	3	51.70	52.00	-3	5,817	-0.05%
2020/10/29	2	51.10	2	51.20	52.50	0	5,939	0.00%
2020/10/28	1	50.20	1	50.80	51.20	0	5,850	0.00%
2020/10/27	1	47.45	1.4	48.20	48.40	-0.4	5,502	-0.01%
2020/10/26	0	0.00	1	46.50	47.00	-1	5,212	-0.02%
2020/10/13	0	0.00	25	33.34	33.80	-25	5,092	-0.49%
2020/10/12	25	32.87	0	0.00	32.60	25	5,098	0.49%
2020/10/08	0	0.00	1	34.15	34.15	-1	5,174	-0.02%
2020/09/02	0.7	32.85	0	0.00	32.90	0.7	9,233	0.01%
2020/08/20	3	33.97	3	32.47	32.95	0	9,864	0.00%
2020/08/18	1	37.10	0	0.00	37.05	1	9,735	0.01%
2020/08/17	0	0.00	1	37.50	37.30	-1	9,709	-0.01%
2020/08/14	1	36.50	0	0.00	36.40	1	9,816	0.01%
2020/08/13	1	38.30	1	37.60	36.85	0	9,891	0.00%
2020/08/05	2	37.95	2	38.45	38.45	0	11,261	0.00%
2020/08/04	3	37.43	3	36.95	36.95	0	11,444	0.00%
2020/07/28	1	37.30	0	0.00	35.55	1	13,258	0.01%
2020/07/24	3	38.10	2	38.20	36.00	1	13,356	0.01%
2020/07/17	0	0.00	2	36.50	35.45	-2	13,933	-0.01%
2020/07/15	0	0.00	2	37.20	36.85	-2	14,073	-0.01%
2020/07/14	4	38.38	7	37.84	37.60	-3	14,035	-0.02%
2020/07/13	2	38.35	9	37.63	38.35	-7	13,921	-0.05%
2020/07/10	15	37.78	15	37.33	36.50	0	13,910	0.00%
2020/07/09	10	37.60	0	0.00	37.20	10	13,865	0.07%
2020/07/08	4	38.30	7	37.58	37.60	-3	13,782	-0.02%
2020/07/07	3	36.73	1	37.40	37.05	2	13,740	0.01%
2020/07/06	5	38.53	14	37.84	38.05	-9	13,518	-0.07%
2020/07/03	16	36.58	18	35.95	36.95	-2	13,152	-0.02%
2020/06/24	14	33.75	20	33.53	33.40	-6	12,549	-0.05%
2020/06/23	17	33.92	10	33.85	34.10	7	12,422	0.06%
2020/06/22	0	0.00	3	33.05	32.65	-3	12,237	-0.02%
2020/06/19	0	0.00	4	32.75	32.75	-4	12,203	-0.03%
2020/06/16	3	32.40	2	32.20	32.15	1	12,131	0.01%
2020/06/15	5	32.35	6	32.80	32.30	-1	12,122	-0.01%
2020/06/11	7	32.44	5	33.00	31.65	2	12,006	0.02%
2020/06/10	8	32.62	0	0.00	32.45	8	11,876	0.07%
2020/06/08	10	32.46	0	0.00	32.25	10	12,309	0.08%
2020/06/05	0	0.00	1	32.75	32.65	-1	12,621	-0.01%
2020/06/04	5	32.10	2	32.25	32.30	3	12,878	0.02%
2020/06/03	4	32.04	1	32.20	32.20	3	12,993	0.02%
2020/05/28	1	30.95	1	30.25	30.15	0	13,487	0.00%
2020/05/26	0	0.00	1	31.30	30.75	-1	13,571	-0.01%
2020/05/25	2	30.78	0	0.00	30.85	2	13,651	0.01%
2020/05/19	2	31.98	0	0.00	31.85	2	13,972	0.01%
2020/05/18	0	0.00	1	31.00	30.00	-1	13,885	-0.01%
2020/05/14	2.6	31.22	2	31.35	31.15	0.6	14,552	0.00%
2020/05/13	1	30.60	1	30.15	31.60	0	14,457	0.00%
2020/05/08	0	0.00	1	35.55	35.50	-1	13,050	-0.01%
2020/05/07	2	37.10	3	36.28	36.50	-1	12,651	-0.01%
2020/05/06	3	35.45	2	34.55	35.00	1	11,977	0.01%
2020/05/05	1	34.20	0	0.00	33.70	1	11,439	0.01%
2020/04/28	0	0.00	1	31.70	31.45	-1	10,887	-0.01%
2020/04/27	1	34.45	1	34.80	33.15	0	10,629	0.00%
2020/04/21	1	31.30	1	30.80	30.15	0	10,212	0.00%
2020/04/16	1	34.05	0	0.00	34.05	1	10,117	0.01%
2020/04/09	0	0.00	2	30.58	31.40	-2	9,501	-0.02%
2020/04/07	2	29.80	1	29.00	30.00	1	9,309	0.01%
2020/04/06	1	28.60	0	0.00	28.40	1	9,176	0.01%
2020/03/23	2	25.95	2	25.65	25.65	0	8,837	0.00%
2020/03/13	2	26.10	0	0.00	26.65	2	8,542	0.02%
2020/03/12	2	28.95	1	31.40	28.95	1	8,308	0.01%
2020/03/11	8	33.09	7	32.99	32.15	1	8,032	0.01%
2020/03/10	2	31.48	1	32.15	31.15	1	7,669	0.01%
2020/03/04	0	0.00	1	30.30	30.65	-1	6,657	-0.02%
2020/03/03	0	0.00	1	31.30	31.05	-1	6,666	-0.02%
2020/02/27	0	0.00	1	30.40	30.40	-1	6,519	-0.02%
2020/02/26	1	30.05	0	0.00	30.15	1	6,680	0.01%
2020/02/25	1	29.00	0	0.00	29.35	1	6,769	0.01%
2020/02/20	1	31.70	0	0.00	31.30	1	6,546	0.02%
2020/02/19	1	31.20	1	31.25	31.80	0	6,446	0.00%
2020/02/18	7	31.46	7	31.22	31.60	0	6,342	0.00%
2020/02/17	7	29.92	10	30.20	31.20	-3	6,005	-0.05%
2020/02/14	3	27.73	1	28.10	28.40	2	5,467	0.04%
2020/02/07	0	0.00	3	25.50	24.80	-3	5,375	-0.06%
2020/02/04	3	26.20	0	0.00	26.20	3	5,467	0.05%
2020/01/17	1	27.10	4	27.06	27.55	-3	5,571	-0.05%
2020/01/15	0	0.00	7	25.86	26.00	-7	5,297	-0.13%
2020/01/08	0	0.00	2	22.70	22.90	-2	4,753	-0.04%
2019/12/30	0	0.00	9	23.85	23.75	-9	4,636	-0.19%
2019/12/25	6	23.45	1	23.45	23.50	5	4,604	0.11%
2019/12/20	2	24.80	0	0.00	24.15	2	4,497	0.04%
2019/12/18	2	24.70	0	0.00	24.75	2	4,409	0.05%
2019/12/17	2	24.70	0	0.00	24.40	2	4,394	0.05%
2019/12/12	1	25.30	0	0.00	25.25	1	4,300	0.02%
2019/12/05	6	25.85	0	0.00	25.75	6	4,015	0.15%
2019/12/02	0	0.00	1	25.90	25.80	-1	3,803	-0.03%
2019/11/29	9	26.35	8	26.48	26.20	1	3,779	0.03%
2019/11/28	0	0.00	1	26.25	26.30	-1	3,710	-0.03%
2019/11/25	6	25.99	6	26.08	25.80	0	3,521	0.00%
2019/11/22	0	0.00	2	25.40	25.50	-2	3,237	-0.06%
2019/11/21	1	24.90	1	25.05	25.00	0	3,016	0.00%
2019/11/20	2	24.55	36	24.57	24.75	-34	2,943	-1.16%
2019/11/19	4	24.08	0	0.00	23.85	4	2,829	0.14%
2019/11/15	30	24.00	0	0.00	24.05	30	2,588	1.16%
2019/11/13	0	0.00	7	25.00	24.80	-7	2,443	-0.29%
2019/11/08	0	0.00	8	25.26	24.90	-8	2,305	-0.35%
2019/11/07	3	24.55	6	24.75	25.00	-3	2,208	-0.14%
2019/11/05	3	24.00	1	24.10	24.00	2	2,055	0.10%
2019/11/04	11	24.59	0	0.00	24.00	11	2,008	0.55%
2019/10/31	0	0.00	4	24.03	23.80	-4	1,885	-0.21%
2019/10/30	0	0.00	1	23.65	23.90	-1	1,832	-0.05%
2019/10/29	2	23.90	2	23.33	23.40	0	1,786	0.00%
2019/10/28	12	24.37	16	24.18	24.90	-4	1,648	-0.24%
2019/10/18	3	22.55	0	0.00	22.30	3	1,505	0.20%
2019/10/16	0	0.00	14	22.33	22.35	-14	1,524	-0.92%
2019/10/08	0	0.00	3	21.85	21.60	-3	1,503	-0.20%
2019/10/07	0	0.00	20	21.74	21.60	-20	1,518	-1.32%
2019/09/05	2	23.20	0	0.00	23.30	2	1,625	0.12%
2019/09/03	9	23.23	0	0.00	23.40	9	1,656	0.54%
2019/09/02	0	0.00	1	23.50	23.75	-1	1,629	-0.06%
2019/08/30	2	23.35	3	23.10	22.75	-1	1,586	-0.06%
2019/08/29	5	23.07	5	22.85	22.85	0	1,557	0.00%
2019/08/02	0	0.00	6	22.15	22.05	-6	1,976	-0.30%
2019/07/29	3	23.20	0	0.00	22.80	3	2,095	0.14%
2019/07/26	3	23.60	0	0.00	23.60	3	2,056	0.15%
2019/07/25	5	23.95	0	0.00	23.95	5	2,047	0.24%
2019/07/11	2	23.80	0	0.00	23.75	2	2,904	0.07%
2019/07/10	1	23.40	0	0.00	23.90	1	2,978	0.03%
2019/07/04	1	23.40	0	0.00	23.50	1	3,328	0.03%
2019/07/03	3	23.45	0	0.00	23.45	3	3,404	0.09%
2019/06/28	3	23.20	0	0.00	23.15	3	3,492	0.09%
2019/06/14	5	22.70	10	22.95	22.50	-5	4,553	-0.11%
2019/06/12	1	22.40	1	22.50	22.50	0	4,912	0.00%
2019/06/10	1	21.65	0	0.00	21.60	1	4,884	0.02%
2019/06/06	4	21.60	0	0.00	21.60	4	4,886	0.08%
2019/05/29	0	0.00	1	20.00	20.30	-1	4,876	-0.02%
2019/05/24	1	21.10	1	20.95	20.95	0	5,067	0.00%
2019/05/23	1	21.10	0	0.00	21.25	1	5,040	0.02%
2019/05/22	6	20.85	0	0.00	20.55	6	4,973	0.12%
2019/05/21	4	19.94	35	19.60	20.60	-31	4,972	-0.62%
2019/05/14	0	0.00	3	22.05	22.05	-3	5,089	-0.06%
2019/05/02	3	24.90	0	0.00	24.85	3	5,002	0.06%
2019/04/30	5	25.20	0	0.00	25.15	5	4,988	0.10%
2019/04/29	7	25.00	0	0.00	24.95	7	4,995	0.14%
2019/04/26	4	26.25	0	0.00	26.50	4	4,899	0.08%
2019/04/25	0	0.00	1	26.00	26.40	-1	4,713	-0.02%
2019/04/24	1	26.20	1	26.50	25.70	0	4,724	0.00%
2019/04/23	31	26.40	0	0.00	26.20	31	4,795	0.65%
2019/04/22	0	0.00	1	26.40	26.50	-1	4,687	-0.02%
2019/04/18	1	24.45	0	0.00	24.00	1	4,587	0.02%
2019/04/15	0	0.00	1	25.30	25.30	-1	4,502	-0.02%
2019/04/11	0	0.00	2	25.45	25.60	-2	4,521	-0.04%
2019/04/10	0	0.00	3	26.18	26.35	-3	4,474	-0.07%
2019/04/09	1	25.50	0	0.00	25.70	1	4,267	0.02%
2019/04/01	0	0.00	1	24.70	24.65	-1	4,283	-0.02%
2019/03/28	1	24.55	1	24.40	24.55	0	4,338	0.00%
2019/03/26	1	25.80	0	0.00	25.80	1	4,726	0.02%
2019/03/22	4	26.89	0	0.00	26.50	4	4,912	0.08%
2019/03/19	0	0.00	10	25.03	25.25	-10	4,776	-0.21%
2019/03/18	0	0.00	7	23.34	24.60	-7	4,557	-0.15%
2019/03/15	5	22.30	2	22.30	22.40	3	4,322	0.07%
2019/03/13	5.9	21.74	0	0.00	21.75	5.9	4,418	0.13%
2019/03/08	2	21.55	0	0.00	21.65	2	4,549	0.04%
2019/03/06	0	0.00	2	22.45	22.30	-2	4,631	-0.04%
2019/03/05	6	22.42	0	0.00	22.35	6	4,644	0.13%
2019/02/18	4	21.35	2	21.00	21.65	2	4,349	0.05%
2019/02/11	3	22.80	1	23.10	23.20	2	4,110	0.05%
2019/01/24	1	22.30	0	0.00	22.10	1	4,006	0.02%
2019/01/21	0	0.00	1	22.20	21.90	-1	3,978	-0.03%
2019/01/18	1	22.00	0	0.00	22.05	1	3,976	0.03%
2019/01/16	1	21.90	0	0.00	21.70	1	4,009	0.02%
2019/01/11	2.9	22.73	0	0.00	22.70	2.9	3,793	0.08%
2019/01/10	0	0.00	2	22.60	22.90	-2	3,735	-0.05%
2019/01/04	0	0.00	2	24.35	24.05	-2	3,541	-0.06%
2019/01/03	0	0.00	1	25.00	24.80	-1	3,535	-0.03%
2019/01/02	3	26.05	0	0.00	25.90	3	3,478	0.09%
2018/12/26	1	26.80	0	0.00	26.00	1	3,398	0.03%
2018/12/25	0	0.00	14	27.48	27.35	-14	3,315	-0.42%
2018/12/24	0	0.00	1	28.85	28.45	-1	3,268	-0.03%
2018/12/21	3	27.93	1	27.95	28.25	2	3,155	0.06%
2018/12/20	4	29.38	2	29.35	27.85	2	3,073	0.07%
2018/12/19	10	29.21	1	29.85	29.30	9	2,877	0.31%
2018/12/18	5	28.90	2	28.75	28.25	3	2,555	0.12%
2018/12/17	6	28.84	5	28.67	28.10	1	2,408	0.04%
2018/12/14	1	28.30	0	0.00	29.00	1	2,227	0.04%
2018/12/13	0	0.00	3	26.75	26.60	-3	1,878	-0.16%
2018/12/12	2	26.30	1	26.25	26.00	1	1,835	0.05%
2018/12/11	0	0.00	1	25.00	25.75	-1	1,795	-0.06%
2018/12/10	2	25.70	0	0.00	24.85	2	1,772	0.11%
2018/12/07	1	27.15	1	27.15	27.45	0	1,673	0.00%
2018/12/06	1	26.60	0	0.00	25.55	1	1,568	0.06%
2018/12/03	0	0.00	1	26.20	26.85	-1	1,576	-0.06%
2018/11/30	0	0.00	1	25.75	25.65	-1	1,510	-0.07%
2018/11/28	2	25.35	0	0.00	25.25	2	1,438	0.14%
2018/10/04	0	0.00	10	24.72	24.90	-10	1,542	-0.65%
2018/09/26	0	0.00	10	24.55	24.40	-10	1,623	-0.62%
2018/09/20	2	24.70	2	24.45	25.05	0	1,684	0.00%
2018/09/05	2	27.10	2	26.78	26.75	0	1,698	0.00%
2018/08/28	10	25.95	0	0.00	25.95	10	1,816	0.55%
2018/08/27	10	25.90	0	0.00	26.10	10	1,825	0.55%
2018/08/17	0	0.00	0.4	24.40	24.50	-0.4	1,787	-0.02%
2018/06/20	0	0.00	12	27.27	27.50	-12	3,260	-0.37%
2018/06/11	7	29.30	0	0.00	29.00	7	3,312	0.21%
2018/06/07	5	28.70	1	28.90	28.70	4	3,375	0.12%
2018/06/06	1	28.30	5	28.50	28.55	-4	3,365	-0.12%
2018/06/05	5	27.40	0	0.00	27.05	5	3,392	0.15%
2018/05/11	0	0.00	10	26.00	26.00	-10	3,829	-0.26%
2018/05/08	0	0.00	10	25.90	26.25	-10	3,827	-0.26%
2018/05/04	0	0.00	1	25.80	25.80	-1	3,838	-0.03%
2018/04/23	10	28.60	0	0.00	28.65	10	3,766	0.27%
2018/04/09	1	32.90	0	0.00	32.80	1	3,788	0.03%
2018/04/03	0	0.00	1	31.65	31.95	-1	3,589	-0.03%
2018/04/02	1	32.00	0	0.00	32.15	1	3,569	0.03%
2018/03/28	0	0.00	5	31.15	31.15	-5	3,283	-0.15%
2018/03/21	0	0.00	2	31.15	31.30	-2	3,614	-0.06%
2018/03/07	1	29.25	1	29.45	30.10	0	3,560	0.00%
2018/02/09	1	26.70	0	0.00	27.00	1	3,929	0.03%
2018/01/15	0	0.00	1	31.00	31.25	-1	4,839	-0.02%
2018/01/09	2	31.05	1	31.10	30.90	1	4,960	0.02%
2018/01/04	0	0.00	1	32.30	32.70	-1	4,675	-0.02%