光頡 (3624)-德信-新營券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
436張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	52.70	52.40	-5	762	-0.66%
2024/05/06	6	51.53	0.1	53.50	52.40	5.9	620	0.95%
2024/05/03	0.1	49.80	0	0.00	50.10	0.1	546	0.02%
2024/03/20	1	49.90	0	0.00	49.80	1	876	0.11%
2023/12/26	1	57.90	0	0.00	57.70	1	1,195	0.08%
2023/12/20	3	58.20	0	0.00	58.00	3	1,157	0.26%
2023/12/06	0	0.00	2	55.10	55.00	-2	882	-0.23%
2023/12/04	1	56.40	0	0.00	57.00	1	999	0.10%
2023/11/30	2	56.60	1	58.00	57.70	1	1,036	0.10%
2023/11/29	0	0.00	1	53.60	55.70	-1	950	-0.11%
2023/11/28	1	53.00	0	0.00	52.90	1	944	0.11%
2023/11/24	0	0.00	1	53.90	53.30	-1	942	-0.11%
2023/11/23	1	52.70	0	0.00	52.70	1	913	0.11%
2023/11/06	0	0.00	1	51.50	51.30	-1	1,011	-0.10%
2023/10/25	1	50.60	0	0.00	50.40	1	1,044	0.10%
2023/10/23	1	49.80	1	49.55	49.55	0	1,060	0.00%
2023/10/18	0	0.00	1	49.45	48.15	-1	1,097	-0.09%
2023/10/17	1	50.10	0	0.00	49.05	1	1,103	0.09%
2023/10/13	1	50.40	1	50.60	50.50	0	1,147	0.00%
2023/10/12	1	50.10	1	50.50	51.20	0	1,172	0.00%
2023/09/28	1	53.40	1	53.80	53.50	0	1,328	0.00%
2023/09/19	0	0.00	2	56.00	55.40	-2	1,431	-0.14%
2023/09/13	0	0.00	1	58.00	57.70	-1	1,429	-0.07%
2023/09/08	0	0.00	3	57.00	57.00	-3	1,322	-0.23%
2023/09/07	0	0.00	1	57.00	57.40	-1	1,308	-0.08%
2023/09/06	1	55.20	1	54.60	55.40	0	1,247	0.00%
2023/08/24	2	52.00	2	53.20	51.90	0	1,518	0.00%
2023/08/16	0	0.00	1	49.80	49.85	-1	1,522	-0.07%
2023/08/14	0	0.00	1	47.95	47.75	-1	1,575	-0.06%
2023/08/02	0	0.00	2	51.95	50.80	-2	1,880	-0.11%
2023/07/20	3	54.40	0	0.00	55.00	3	2,594	0.12%
2023/07/19	1	54.60	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0	0.00	2	53.30	52.80	-2	2,711	-0.07%
2023/07/17	0	0.00	3	54.40	54.50	-3	2,757	-0.11%
2023/07/13	5	58.30	0	0.00	59.10	5	3,027	0.17%
2023/07/07	1	58.50	0	0.00	58.50	1	3,565	0.03%
2023/07/06	1	59.10	0	0.00	59.00	1	3,611	0.03%
2023/07/05	3	61.00	0	0.00	60.20	3	3,734	0.08%
2023/06/29	1	62.90	0	0.00	63.10	1	3,831	0.03%
2023/06/27	0	0.00	1	61.90	60.80	-1	4,632	-0.02%
2023/06/26	0	0.00	1	60.70	60.80	-1	4,762	-0.02%
2023/06/21	1	62.60	1	63.50	62.70	0	4,775	0.00%
2023/06/20	1	62.60	0	0.00	62.60	1	4,825	0.02%
2023/06/19	1	62.90	0	0.00	63.80	1	4,918	0.02%
2023/06/14	1	65.10	0	0.00	64.30	1	5,480	0.02%
2023/06/13	1	64.80	0	0.00	64.80	1	5,680	0.02%
2023/06/12	2	64.60	3	64.70	65.40	-1	5,892	-0.02%
2023/06/09	1	67.10	1	68.10	67.10	0	5,999	0.00%
2023/06/08	3	67.43	1	67.20	66.70	2	6,224	0.03%
2023/06/07	1	70.30	0	0.00	69.70	1	6,559	0.02%
2023/06/06	1	70.20	3	69.90	70.80	-2	6,921	-0.03%
2023/06/05	0	0.00	3	68.90	70.20	-3	7,049	-0.04%
2023/06/02	2	67.65	1	68.00	67.10	1	7,090	0.01%
2023/05/30	1	66.70	0	0.00	65.00	1	7,135	0.01%
2023/05/29	3	63.50	0	0.00	64.20	3	7,105	0.04%
2023/05/26	0	0.00	1	63.70	61.90	-1	7,200	-0.01%
2023/05/24	1	63.20	0	0.00	63.20	1	7,320	0.01%
2023/05/18	0	0.00	1	66.10	65.50	-1	7,632	-0.01%
2023/05/17	1	65.00	0	0.00	64.80	1	7,740	0.01%
2023/05/10	0	0.00	1	64.30	64.40	-1	8,394	-0.01%
2023/05/09	1	62.80	0	0.00	63.00	1	8,433	0.01%
2023/04/28	1	76.30	0	0.00	74.50	1	8,842	0.01%
2023/04/27	3	76.90	3	75.70	75.80	0	8,763	0.00%
2023/04/26	1	73.80	3	74.67	73.80	-2	8,640	-0.02%
2023/04/25	1	74.60	0	0.00	71.70	1	8,534	0.01%
2023/04/24	0	0.00	2	71.30	73.90	-2	8,497	-0.02%
2023/04/21	1	70.10	1	73.10	69.00	0	8,443	0.00%
2023/04/20	1	73.70	0	0.00	72.10	1	8,397	0.01%
2023/04/19	2	76.00	2	77.20	76.10	0	8,370	0.00%
2023/04/18	1	76.50	0	0.00	76.00	1	8,282	0.01%
2023/04/17	0	0.00	1	76.80	76.60	-1	8,042	-0.01%
2023/04/14	1	74.70	0	0.00	74.50	1	7,912	0.01%
2023/04/13	1	72.70	1	73.20	71.80	0	7,787	0.00%
2023/04/12	0	0.00	2	75.35	75.10	-2	7,664	-0.03%
2023/04/06	0	0.00	1	70.90	70.90	-1	7,184	-0.01%
2023/03/30	1	69.60	0	0.00	69.60	1	7,108	0.01%
2023/03/28	6	72.52	4	73.73	69.10	2	6,829	0.03%
2023/03/23	0	0.00	1	67.10	66.80	-1	6,065	-0.02%
2023/03/22	2	67.55	1	67.70	67.70	1	6,008	0.02%
2023/03/17	0	0.00	2	70.55	71.00	-2	5,602	-0.04%
2023/03/14	1	64.30	0	0.00	63.90	1	4,909	0.02%
2023/03/10	2	69.95	1	70.20	69.20	1	4,582	0.02%
2023/03/09	0	0.00	1	72.80	72.80	-1	4,249	-0.02%
2023/03/08	2	64.35	4	64.90	66.20	-2	3,884	-0.05%
2023/03/07	1	58.70	2	59.90	60.20	-1	3,677	-0.03%
2023/03/06	0	0.00	6	58.00	58.60	-6	3,595	-0.17%
2023/02/24	1	59.10	1	60.10	57.70	0	3,549	0.00%
2023/02/23	0	0.00	1	58.60	58.60	-1	3,539	-0.03%
2023/02/21	1	56.90	0	0.00	56.10	1	3,434	0.03%
2023/02/20	6	57.78	0	0.00	57.50	6	3,338	0.18%
2023/02/17	1	57.90	1	58.50	57.70	0	3,320	0.00%
2023/02/16	1	58.00	10	58.20	57.80	-9	3,272	-0.28%
2023/02/15	2	57.60	2	57.85	58.20	0	3,113	0.00%
2023/02/14	1	57.60	0	0.00	57.20	1	3,000	0.03%
2023/02/10	10	56.30	5	57.90	57.60	5	2,813	0.18%
2023/02/09	2	55.20	2	54.20	55.60	0	2,525	0.00%
2023/02/08	0	0.00	1.1	53.55	54.10	-1.1	2,364	-0.05%
2023/02/07	0	0.00	2	53.00	53.40	-2	2,265	-0.09%
2023/02/01	7	52.90	1	52.20	52.80	6	1,952	0.31%
2023/01/31	1	49.65	2	49.43	50.00	-1	1,757	-0.06%
2023/01/30	1	45.55	6	46.90	49.15	-5	1,625	-0.31%
2023/01/17	1	44.70	0	0.00	44.70	1	1,503	0.07%
2023/01/13	1	43.50	1	44.00	43.30	0	1,420	0.00%
2023/01/12	1	44.05	0	0.00	42.75	1	1,368	0.07%
2023/01/11	1	41.35	0	0.00	42.10	1	1,283	0.08%
2023/01/10	0	0.00	1	41.70	41.85	-1	1,287	-0.08%
2023/01/09	1	42.55	2	41.25	42.45	-1	1,282	-0.08%
2023/01/06	0	0.00	2	40.23	40.10	-2	1,250	-0.16%
2023/01/04	1	39.65	2	40.30	39.50	-1	1,276	-0.08%
2022/12/28	1	38.60	0	0.00	38.55	1	1,339	0.07%
2022/12/21	3	39.98	0	0.00	40.20	3	1,420	0.21%
2022/12/20	2	40.48	0	0.00	39.50	2	1,449	0.14%
2022/12/16	0	0.00	19	42.11	41.70	-19	1,482	-1.28%
2022/12/15	0	0.00	1	43.10	43.10	-1	1,479	-0.07%
2022/12/14	2	42.95	0	0.00	43.05	2	1,484	0.13%
2022/12/13	0	0.00	1	42.50	42.40	-1	1,499	-0.07%
2022/12/08	1	43.60	0	0.00	43.60	1	1,532	0.07%
2022/12/07	2	44.43	0	0.00	43.65	2	1,539	0.13%
2022/12/06	1	47.30	0	0.00	45.95	1	1,527	0.07%
2022/12/05	1	47.95	2	47.80	47.30	-1	1,515	-0.07%
2022/12/02	1	47.00	0	0.00	47.40	1	1,516	0.07%
2022/12/01	1	46.60	1	46.40	46.75	0	1,504	0.00%
2022/11/30	17	45.53	3	45.63	46.10	14	1,567	0.89%
2022/11/29	1	43.65	0	0.00	43.95	1	1,560	0.06%
2022/11/25	2	44.08	1	44.90	43.65	1	1,616	0.06%
2022/11/23	1	44.30	0	0.00	44.10	1	1,641	0.06%
2022/11/21	0	0.00	2	45.65	46.55	-2	1,798	-0.11%
2022/11/17	3	45.17	3	45.58	45.00	0	1,788	0.00%
2022/11/14	1	43.60	2	43.35	43.60	-1	1,883	-0.05%
2022/11/11	2	43.53	0	0.00	42.50	2	1,961	0.10%
2022/11/10	1	43.30	0	0.00	42.85	1	2,132	0.05%
2022/11/09	2	42.85	1	42.80	43.40	1	2,201	0.05%
2022/11/08	1	42.45	1	43.75	42.30	0	2,254	0.00%
2022/11/07	1	42.75	1	43.05	42.65	0	2,284	0.00%
2022/11/02	3	41.98	2	42.33	42.25	1	2,363	0.04%
2022/10/31	1	39.20	1	39.95	39.95	0	2,372	0.00%
2022/10/20	1	39.40	1	39.75	39.75	0	2,523	0.00%
2022/10/14	0	0.00	3	39.60	39.60	-3	2,790	-0.11%
2022/10/13	2	38.03	0	0.00	36.80	2	2,811	0.07%
2022/10/11	2	40.35	1	40.80	40.05	1	2,850	0.04%
2022/10/05	0	0.00	1	44.30	43.10	-1	2,986	-0.03%
2022/10/04	1	42.85	1	41.90	42.95	0	3,007	0.00%
2022/09/30	0	0.00	1	39.35	40.80	-1	3,079	-0.03%
2022/09/29	3	40.55	1	39.95	40.10	2	3,112	0.06%
2022/09/23	1	44.25	0	0.00	44.35	1	3,286	0.03%
2022/09/06	1	49.85	0	0.00	46.85	1	4,306	0.02%
2022/08/29	1	54.10	0	0.00	55.00	1	4,461	0.02%
2022/08/26	2	56.10	3	56.93	57.50	-1	4,469	-0.02%
2022/08/24	1	55.90	0	0.00	54.60	1	4,383	0.02%
2022/08/19	1	55.70	2	55.80	55.80	-1	4,774	-0.02%
2022/08/17	0	0.00	1	53.60	54.20	-1	5,061	-0.02%
2022/08/16	0	0.00	1	53.00	51.40	-1	4,960	-0.02%
2022/08/15	1	53.70	0	0.00	53.90	1	4,941	0.02%
2022/08/11	2	53.00	0	0.00	51.10	2	4,885	0.04%
2022/08/04	0.1	53.50	0	0.00	53.60	0.1	5,119	0.00%
2022/08/03	1	54.50	0	0.00	53.50	1	5,265	0.02%
2022/08/02	1	54.90	0	0.00	55.20	1	5,340	0.02%
2022/07/27	0	0.00	2	58.35	58.90	-2	5,754	-0.03%
2022/07/26	1	57.80	0	0.00	57.80	1	5,793	0.02%
2022/07/25	1	61.80	7	60.87	60.60	-6	5,798	-0.10%
2022/07/22	1	61.40	2	61.60	61.50	-1	5,798	-0.02%
2022/07/21	8	61.44	2	59.55	61.30	6	5,806	0.10%
2022/07/20	2	59.00	0	0.00	58.20	2	5,727	0.03%
2022/07/18	1	57.80	1	59.50	57.80	0	5,837	0.00%
2022/07/15	1	59.80	1	61.00	58.30	0	5,914	0.00%
2022/07/07	2	54.20	6	55.53	56.90	-4	6,970	-0.06%
2022/07/06	2	54.70	0	0.00	54.00	2	7,251	0.03%
2022/06/30	1	60.10	1	59.80	59.60	0	7,534	0.00%
2022/06/29	2	62.00	2	62.40	62.80	0	7,691	0.00%
2022/06/28	4	64.48	0	0.00	63.80	4	7,879	0.05%
2022/06/27	0	0.00	1	64.50	68.40	-1	8,507	-0.01%
2022/06/24	1	61.80	1	62.90	62.30	0	9,132	0.00%
2022/06/23	2	61.40	0	0.00	61.40	2	9,238	0.02%
2022/06/22	1	63.60	0	0.00	61.00	1	9,395	0.01%
2022/06/21	0	0.00	2	65.50	66.00	-2	9,518	-0.02%
2022/06/17	4	69.25	4	70.70	69.00	0	10,076	0.00%
2022/06/16	6	79.07	2	81.00	75.30	4	10,302	0.04%
2022/06/15	1	84.80	0	0.00	83.60	1	10,585	0.01%
2022/06/08	2	89.00	2	88.00	86.50	0	10,513	0.00%
2022/06/07	0	0.00	1	88.60	88.00	-1	10,492	-0.01%
2022/05/27	2	85.40	2	84.40	85.00	0	10,246	0.00%
2022/05/24	0	0.00	1	81.20	78.70	-1	9,736	-0.01%
2022/05/17	0	0.00	1	78.80	79.50	-1	9,892	-0.01%
2022/05/16	1	77.60	1	79.40	77.00	0	9,973	0.00%
2022/05/12	1	78.50	1	78.70	74.10	0	10,121	0.00%
2022/05/11	2	79.15	1	80.80	77.50	1	10,284	0.01%
2022/05/10	2	77.70	2	75.90	78.70	0	10,708	0.00%
2022/05/09	2	76.60	2	76.90	76.10	0	10,779	0.00%
2022/05/04	0	0.00	1	75.40	76.40	-1	10,980	-0.01%
2022/04/22	1	80.00	0	0.00	79.00	1	12,807	0.01%
2022/04/20	4	88.35	3	87.70	87.30	1	13,341	0.01%
2022/04/19	6	87.93	8	88.49	87.60	-2	13,553	-0.01%
2022/04/18	0	0.00	1	86.70	85.00	-1	13,948	-0.01%
2022/04/15	1	88.50	0	0.00	88.00	1	14,342	0.01%
2022/04/14	3	92.87	1	94.90	92.50	2	14,521	0.01%
2022/04/13	3	91.03	6	94.40	95.40	-3	14,732	-0.02%
2022/04/12	3	90.70	3	90.40	89.40	0	14,909	0.00%
2022/04/01	1	90.00	1	87.70	87.20	0	17,681	0.00%
2022/03/31	1	91.80	1	93.50	92.00	0	17,821	0.00%
2022/03/30	8	95.88	4	92.60	92.00	4	18,110	0.02%
2022/03/25	2	87.85	2	84.90	84.90	0	17,271	0.00%
2022/03/24	6	89.50	6	88.70	88.00	0	17,274	0.00%
2022/03/21	21	85.79	21	84.23	85.40	0	17,232	0.00%
2022/03/18	0	0.00	3	82.80	84.00	-3	17,008	-0.02%
2022/03/17	0	0.00	1	78.90	79.20	-1	16,697	-0.01%
2022/03/09	0	0.00	2	70.55	71.10	-2	18,056	-0.01%
2022/03/07	3	76.53	2	75.90	74.20	1	18,246	0.01%
2022/03/04	3	80.90	0	0.00	79.90	3	18,310	0.02%
2022/03/02	1	76.50	1	77.00	78.50	0	18,349	0.00%
2022/03/01	0	0.00	2	77.80	78.80	-2	18,376	-0.01%
2022/02/25	4	76.55	2	78.80	76.70	2	18,449	0.01%
2022/02/24	2	78.35	0	0.00	76.20	2	18,722	0.01%
2022/02/23	0	0.00	1	79.50	80.70	-1	18,972	-0.01%
2022/02/22	1	76.90	1	77.80	77.70	0	19,004	0.00%
2022/02/21	1	80.60	0	0.00	80.50	1	18,928	0.01%
2022/02/17	2	83.95	2	85.00	82.50	0	18,818	0.00%
2022/02/16	4	81.75	8	81.13	81.20	-4	18,614	-0.02%
2022/02/15	4	78.40	0	0.00	78.00	4	18,492	0.02%
2022/02/10	4	87.45	5	88.44	90.00	-1	18,045	-0.01%
2022/02/09	4	82.58	4	82.30	83.00	0	17,455	0.00%
2022/02/08	2	81.35	6	81.60	82.20	-4	17,285	-0.02%
2022/02/07	2	76.20	1	76.90	76.30	1	17,026	0.01%
2022/01/25	1	77.10	0	0.00	74.90	1	16,809	0.01%
2022/01/21	5	82.84	4	81.50	78.90	1	16,466	0.01%
2022/01/20	5	85.16	4	86.48	84.80	1	16,268	0.01%
2022/01/19	10	86.04	9	84.78	85.80	1	16,060	0.01%
2022/01/18	54	85.37	24	88.85	84.10	30	15,608	0.19%
2022/01/17	1	83.40	2	83.10	84.90	-1	14,751	-0.01%
2022/01/14	15	84.86	44	84.53	84.80	-29	14,468	-0.20%
2022/01/13	1	80.00	1	81.20	83.30	0	14,031	0.00%
2022/01/11	3	87.00	3	84.03	85.40	0	13,403	0.00%
2022/01/10	3	85.80	5	84.94	87.70	-2	12,873	-0.02%
2022/01/07	2	81.80	0	0.00	79.80	2	12,345	0.02%
2022/01/06	0	0.00	5	86.70	85.10	-5	12,029	-0.04%
2022/01/05	12	87.03	7	87.84	87.90	5	11,519	0.04%
2022/01/03	6	84.85	6	85.03	84.00	0	10,315	0.00%
2021/12/30	8	83.70	9	83.02	82.00	-1	9,703	-0.01%
2021/12/29	21	77.61	26	74.89	78.10	-5	8,797	-0.06%
2021/12/28	15	70.81	13	71.76	71.70	2	7,868	0.03%
2021/12/27	0	0.00	2	72.65	73.30	-2	7,134	-0.03%
2021/12/24	4	65.85	4	65.95	66.70	0	6,771	0.00%
2021/12/23	1	62.20	0	0.00	62.00	1	6,230	0.02%
2021/12/21	0	0.00	1	59.00	61.20	-1	5,681	-0.02%
2021/12/20	1	59.80	1	58.60	59.00	0	5,422	0.00%
2021/12/16	20	59.70	20	59.60	60.00	0	5,086	0.00%
2021/12/15	0	0.00	1	58.50	58.90	-1	4,481	-0.02%
2021/12/14	1	56.40	0	0.00	53.60	1	4,305	0.02%
2021/12/13	0	0.00	1	57.70	58.10	-1	4,149	-0.02%
2021/12/10	2	60.30	5	60.32	59.10	-3	3,953	-0.08%
2021/12/09	1	59.70	5	59.44	58.50	-4	3,689	-0.11%
2021/12/08	8	55.64	4	56.53	56.30	4	3,166	0.13%
2021/12/06	1	52.60	3	51.67	51.00	-2	2,528	-0.08%
2021/12/03	0	0.00	3	51.00	50.20	-3	2,399	-0.13%
2021/12/01	6	51.03	5	51.70	52.40	1	2,266	0.04%
2021/11/30	1	50.30	2	50.30	51.60	-1	2,024	-0.05%
2021/11/29	3	47.27	3	47.45	46.95	0	1,916	0.00%
2021/11/25	4	49.24	3	48.93	48.30	1	1,789	0.06%
2021/11/24	6	49.41	5	49.55	50.00	1	1,737	0.06%
2021/11/23	3	50.23	5	50.74	48.40	-2	1,643	-0.12%
2021/11/22	7	49.41	7	49.27	51.00	0	1,332	0.00%
2021/11/19	2	44.10	6	44.26	46.40	-4	1,032	-0.39%
2021/11/18	0	0.00	1	42.55	42.20	-1	958	-0.10%
2021/11/17	1	42.00	1	42.45	43.00	0	955	0.00%
2021/11/15	1	42.50	1	43.15	42.60	0	957	0.00%
2021/11/11	1	43.15	0	0.00	42.15	1	968	0.10%
2021/11/10	0	0.00	1	43.50	44.20	-1	954	-0.10%
2021/11/09	1	42.70	0	0.00	42.60	1	954	0.10%
2021/11/03	1	42.25	0	0.00	42.55	1	1,085	0.09%
2021/11/01	1	41.60	1	41.85	41.90	0	1,091	0.00%
2021/10/29	0	0.00	1	41.90	41.40	-1	1,108	-0.09%
2021/10/28	5	42.77	0	0.00	41.85	5	1,153	0.43%
2021/10/21	0	0.00	1	39.20	38.95	-1	1,334	-0.07%
2021/10/19	1	38.70	0	0.00	38.75	1	1,474	0.07%
2021/10/06	1	36.00	0	0.00	35.75	1	2,302	0.04%
2021/10/04	0	0.00	1	34.85	34.85	-1	2,842	-0.04%
2021/09/27	0	0.00	1	39.85	39.70	-1	3,663	-0.03%
2021/08/27	1	43.70	1	43.60	43.05	0	4,375	0.00%
2021/08/25	1	43.30	1	43.00	42.55	0	4,373	0.00%
2021/08/20	1	40.80	0	0.00	40.45	1	4,357	0.02%
2021/08/19	0	0.00	1	40.20	39.80	-1	4,344	-0.02%
2021/08/18	1	41.10	0	0.00	41.75	1	4,336	0.02%
2021/08/17	0	0.00	1	40.30	39.25	-1	4,329	-0.02%
2021/08/16	1	41.80	0	0.00	41.40	1	4,323	0.02%
2021/07/29	1	49.20	0	0.00	47.70	1	4,135	0.02%
2021/07/28	0	0.00	1	49.25	47.80	-1	4,105	-0.02%
2021/07/26	1	50.40	2	51.00	51.40	-1	4,035	-0.02%
2021/07/22	1	53.40	3	52.60	50.40	-2	3,964	-0.05%
2021/07/21	3	52.83	0	0.00	51.80	3	4,023	0.07%
2021/07/16	0	0.00	1	51.20	50.80	-1	3,799	-0.03%
2021/07/15	1	50.80	2	50.75	51.30	-1	3,766	-0.03%
2021/07/14	1	51.90	0	0.00	48.80	1	3,716	0.03%
2021/07/13	1	54.80	0	0.00	51.00	1	3,615	0.03%
2021/07/09	0	0.00	6	51.33	52.00	-6	3,120	-0.19%
2021/07/08	0	0.00	1	46.65	47.30	-1	2,932	-0.03%
2021/07/07	2	47.10	3	48.17	47.10	-1	2,881	-0.03%
2021/07/06	1	44.15	3	45.60	45.60	-2	2,615	-0.08%
2021/07/05	1	40.90	0	0.00	43.65	1	2,638	0.04%
2021/07/02	2	39.45	2	39.25	39.70	0	2,675	0.00%
2021/07/01	32	38.54	51	38.41	40.05	-19	2,619	-0.73%
2021/06/30	16	37.09	3	38.00	38.90	13	2,374	0.55%
2021/06/29	17	36.20	17	35.60	35.40	0	2,215	0.00%
2021/04/27	2	37.35	1	36.05	34.55	1	1,498	0.07%
2021/04/26	1	34.95	0	0.00	34.95	1	1,330	0.08%
2021/04/13	0	0.00	1	33.05	32.85	-1	1,483	-0.07%
2021/04/09	1	35.70	2	37.15	35.75	-1	1,446	-0.07%
2021/04/08	2	34.75	0	0.00	34.75	2	1,229	0.16%
2021/04/07	0	0.00	1	31.35	31.60	-1	1,062	-0.09%
2021/04/06	1	30.45	1	30.70	30.35	0	1,048	0.00%
2021/04/01	1	30.00	1	30.25	30.05	0	1,034	0.00%
2021/03/31	1	29.85	0	0.00	29.60	1	1,033	0.10%
2021/03/22	0	0.00	1	30.25	30.55	-1	1,094	-0.09%
2021/03/16	0	0.00	1	29.75	29.25	-1	1,145	-0.09%
2021/03/12	1	29.00	1	29.30	29.10	0	1,309	0.00%
2021/03/11	1	29.20	1	29.35	29.00	0	1,336	0.00%
2021/03/10	1	28.70	0	0.00	28.75	1	1,337	0.07%
2021/03/09	1	28.25	3	28.60	28.70	-2	1,373	-0.15%
2021/03/08	1	28.15	0	0.00	28.10	1	1,442	0.07%
2021/03/05	1	28.35	1	28.60	28.35	0	1,523	0.00%
2021/03/04	1	28.25	0	0.00	28.30	1	1,536	0.07%
2021/02/22	0	0.00	2	29.25	29.35	-2	1,877	-0.11%
2021/02/19	1	28.35	1	28.80	28.75	0	1,870	0.00%
2021/02/17	1	28.05	0	0.00	28.15	1	1,884	0.05%
2021/01/21	0	0.00	1	27.55	27.50	-1	2,041	-0.05%
2021/01/19	1	30.00	0	0.00	29.60	1	2,027	0.05%
2021/01/15	1	30.05	0	0.00	29.95	1	2,030	0.05%
2021/01/14	0	0.00	1	31.05	30.75	-1	2,039	-0.05%
2021/01/13	1	30.35	1	30.60	30.65	0	2,191	0.00%
2021/01/12	1	30.25	0	0.00	29.85	1	2,223	0.04%
2021/01/11	1	32.20	0	0.00	31.45	1	2,240	0.04%
2021/01/08	2	31.73	3	31.13	31.60	-1	2,139	-0.05%
2021/01/06	1	31.30	1	31.70	29.50	0	2,207	0.00%
2021/01/05	1	31.05	1	31.30	31.50	0	2,152	0.00%
2021/01/04	1	30.00	1	30.10	30.00	0	2,095	0.00%
2020/12/31	1	30.10	1	30.50	29.85	0	2,097	0.00%
2020/12/30	1	30.20	1	30.50	30.25	0	2,087	0.00%
2020/12/25	6	29.70	0	0.00	29.25	6	2,030	0.30%
2020/12/24	4	30.15	4	29.95	29.50	0	2,028	0.00%
2020/12/11	4	31.46	4	31.24	30.70	0	1,899	0.00%
2020/12/10	1	31.10	0	0.00	31.15	1	1,873	0.05%
2020/12/09	3	31.25	5	31.59	31.70	-2	1,833	-0.11%
2020/12/02	1	31.70	0	0.00	30.80	1	1,601	0.06%
2020/12/01	0	0.00	4	31.10	32.00	-4	1,531	-0.26%
2020/11/24	0	0.00	1	30.40	29.65	-1	1,360	-0.07%
2020/11/23	0	0.00	1	30.45	30.10	-1	1,293	-0.08%
2020/11/20	1	29.65	0	0.00	29.25	1	1,206	0.08%
2020/11/13	0	0.00	1	27.65	27.80	-1	1,076	-0.09%
2020/11/12	1	27.95	0	0.00	27.70	1	1,074	0.09%
2020/10/21	4	28.80	2	28.80	28.45	2	848	0.24%
2020/10/20	1	27.85	0	0.00	28.40	1	683	0.15%
2020/10/15	3	27.42	3	27.17	27.30	0	569	0.00%
2020/10/14	1	26.30	0	0.00	26.40	1	451	0.22%
2020/09/10	0	0.00	1	25.45	25.80	-1	566	-0.18%
2020/09/08	1	25.40	0	0.00	25.60	1	561	0.18%
2020/07/03	1	27.05	1	26.80	27.00	0	1,777	0.00%
2020/06/22	3	26.10	0	0.00	26.10	3	1,732	0.17%
2020/06/05	0	0.00	4	28.20	28.45	-4	1,891	-0.21%
2020/06/04	4	28.55	0	0.00	28.45	4	1,796	0.22%
2020/06/03	0	0.00	2	28.20	28.20	-2	1,796	-0.11%
2020/06/02	2	28.45	0	0.00	27.75	2	1,770	0.11%
2020/04/28	0	0.00	1	27.40	27.40	-1	2,537	-0.04%
2020/04/27	1	28.60	0	0.00	28.10	1	2,549	0.04%
2020/04/22	2	28.10	2	28.63	28.20	0	2,666	0.00%
2020/04/17	1	29.25	1	28.65	27.30	0	2,803	0.00%
2020/02/25	1	32.85	2	33.18	32.50	-1	3,774	-0.03%
2020/02/24	3	31.85	0	0.00	33.25	3	3,657	0.08%
2020/02/21	1	31.85	0	0.00	31.65	1	3,554	0.03%
2020/02/19	1	31.00	0	0.00	31.00	1	3,467	0.03%
2020/02/18	1	31.10	1	31.00	31.30	0	3,444	0.00%
2020/02/07	0	0.00	1	31.25	30.50	-1	3,165	-0.03%
2020/02/06	1	31.20	0	0.00	31.15	1	3,130	0.03%
2020/02/05	1	31.95	1	31.75	30.70	0	3,067	0.00%
2020/02/04	1	29.50	2	29.53	30.55	-1	2,935	-0.03%
2020/01/30	0	0.00	1	27.80	27.45	-1	2,737	-0.04%
2020/01/20	1	31.15	0	0.00	30.50	1	2,700	0.04%
2020/01/17	1	31.55	0	0.00	31.25	1	2,672	0.04%
2020/01/16	1	32.40	1	33.00	31.80	0	2,648	0.00%
2020/01/14	2	32.23	1	32.90	32.60	1	2,499	0.04%
2020/01/13	1	32.00	0	0.00	31.70	1	2,385	0.04%
2020/01/10	0	0.00	2	32.53	32.70	-2	2,303	-0.09%
2020/01/09	1	30.90	0	0.00	31.30	1	2,015	0.05%
2020/01/08	12	32.54	11	32.80	31.15	1	1,960	0.05%
2020/01/07	6	32.03	4	31.81	32.00	2	1,779	0.11%
2020/01/06	7	31.48	9	32.17	33.70	-2	1,529	-0.13%
2020/01/03	1	29.85	0	0.00	30.65	1	1,138	0.09%
2019/12/30	1	28.00	0	0.00	28.00	1	972	0.10%
2019/12/26	0	0.00	1	27.90	27.40	-1	962	-0.10%
2019/12/18	1	27.70	0	0.00	27.65	1	1,089	0.09%
2019/12/05	0	0.00	1	27.20	27.10	-1	1,041	-0.10%
2019/12/04	1	27.70	0	0.00	27.50	1	1,087	0.09%
2019/12/03	1	27.35	1	26.70	27.00	0	998	0.00%
2019/12/02	0	0.00	1	25.15	25.15	-1	950	-0.11%
2019/11/06	1	26.40	0	0.00	26.35	1	1,020	0.10%
2019/11/04	0	0.00	5	26.50	26.55	-5	1,034	-0.48%
2019/10/28	1	27.20	0	0.00	27.20	1	1,057	0.09%
2019/10/25	2	27.50	0	0.00	27.50	2	1,061	0.19%
2019/10/16	0	0.00	4	26.60	26.60	-4	1,009	-0.40%
2019/10/08	0	0.00	1	28.65	28.40	-1	959	-0.10%
2019/10/07	2	29.08	0	0.00	28.90	2	936	0.21%
2019/10/02	0	0.00	2	28.50	28.60	-2	866	-0.23%
2019/10/01	1	28.55	4	29.04	29.10	-3	847	-0.35%
2019/09/27	7	28.17	2	27.90	28.05	5	770	0.65%
2019/09/26	1	27.55	1	27.75	27.30	0	695	0.00%
2019/09/25	2	27.18	1	27.30	27.00	1	662	0.15%
2019/09/23	1	27.10	0	0.00	27.00	1	651	0.15%
2019/09/17	1	26.80	1	26.65	27.50	0	636	0.00%
2019/09/05	1	27.55	1	27.40	27.50	0	513	0.00%
2019/09/02	5	27.05	0	0.00	26.85	5	493	1.01%
2019/07/30	0	0.00	1	27.75	27.70	-1	501	-0.20%
2019/07/25	1	28.75	0	0.00	28.75	1	474	0.21%
2019/04/16	0	0.00	0	32.90	32.90	0	1,070	0.00%
2019/01/21	0	0.00	2	31.55	31.30	-2	2,078	-0.10%
2019/01/18	1	30.30	0	0.00	31.05	1	2,113	0.05%
2019/01/09	2	29.88	1	30.45	29.50	1	2,259	0.04%
2019/01/08	0	0.00	1	28.70	29.00	-1	2,281	-0.04%
2018/12/03	2	33.85	2	34.05	34.50	0	2,786	0.00%
2018/11/22	0	0.00	1	31.00	29.60	-1	2,997	-0.03%
2018/11/21	2	31.00	3	30.97	30.90	-1	3,073	-0.03%
2018/11/20	2	30.45	1	30.75	30.75	1	3,174	0.03%
2018/11/13	1	26.40	1	26.70	27.90	0	3,392	0.00%
2018/11/07	3	27.55	3	27.70	28.75	0	3,939	0.00%
2018/11/02	3	29.07	3	29.32	28.75	0	4,090	0.00%
2018/10/29	1	25.55	1	25.05	25.35	0	4,212	0.00%
2018/10/24	2	27.20	2	27.15	26.90	0	4,447	0.00%
2018/10/22	1	28.30	1	28.55	28.90	0	4,606	0.00%
2018/10/17	1	31.60	0	0.00	30.40	1	4,854	0.02%
2018/10/16	2	30.85	3	31.03	31.20	-1	4,937	-0.02%
2018/10/15	0	0.00	2	29.65	29.90	-2	5,034	-0.04%
2018/10/12	3	29.57	2	29.63	29.50	1	5,214	0.02%
2018/10/11	1	28.80	0	0.00	28.70	1	5,500	0.02%
2018/10/08	1	32.00	1	32.25	32.20	0	5,834	0.00%
2018/09/28	1	36.30	2	37.20	36.85	-1	6,273	-0.02%
2018/09/14	1	40.00	0	0.00	41.20	1	7,360	0.01%
2018/09/13	0	0.00	1	41.00	39.60	-1	7,312	-0.01%
2018/09/12	1	40.10	0	0.00	39.50	1	7,280	0.01%
2018/09/10	5	40.75	5	42.50	42.50	0	7,186	0.00%
2018/09/07	2	44.10	2	41.30	41.30	0	7,145	0.00%
2018/09/04	1	44.60	1	44.95	46.25	0	7,196	0.00%
2018/09/03	2	46.55	1	44.90	45.00	1	7,225	0.01%
2018/08/31	11	48.92	11	48.45	48.45	0	7,216	0.00%
2018/08/28	0	0.00	1	47.80	47.60	-1	7,352	-0.01%
2018/08/27	2	46.48	3	47.17	48.30	-1	7,293	-0.01%
2018/08/24	5	43.25	5	44.01	44.05	0	7,200	0.00%
2018/08/23	2	44.80	1	42.10	42.10	1	7,151	0.01%
2018/08/22	1	46.30	1	47.00	45.50	0	7,106	0.00%
2018/08/20	3	46.80	0	0.00	46.80	3	7,655	0.04%
2018/08/17	1	48.00	0	0.00	46.35	1	7,878	0.01%
2018/08/16	0	0.00	1	48.20	48.60	-1	8,164	-0.01%
2018/08/15	13	47.35	12	48.18	47.80	1	8,453	0.01%
2018/08/14	3	45.32	3	44.77	47.30	0	8,663	0.00%
2018/08/08	10	51.90	10	48.80	48.80	0	9,068	0.00%
2018/08/07	1	50.30	1	50.60	50.70	0	9,340	0.00%
2018/07/25	2	54.20	0	0.00	54.00	2	9,420	0.02%
2018/07/24	1	54.20	1	53.60	54.80	0	9,413	0.00%
2018/07/20	3	52.60	0	0.00	52.30	3	9,344	0.03%
2018/07/19	0	0.00	2	55.90	57.00	-2	9,256	-0.02%
2018/07/18	3	59.30	3	60.50	55.40	0	9,125	0.00%
2018/07/17	8	65.88	5	64.00	61.50	3	8,832	0.03%
2018/07/12	1	65.30	0	0.00	66.30	1	8,562	0.01%
2018/07/03	5	75.80	6	74.65	73.10	-1	8,184	-0.01%
2018/06/29	0	0.00	1	74.40	70.50	-1	7,890	-0.01%
2018/06/28	12	71.88	10	74.05	73.00	2	7,787	0.03%
2018/06/12	1	78.70	0	0.00	78.10	1	8,308	0.01%
2018/06/11	0	0.00	1	74.00	77.80	-1	8,258	-0.01%
2018/06/08	1	70.00	1.1	69.32	70.80	-0.1	8,217	0.00%
2018/06/07	1	68.00	1	69.50	72.00	0	8,191	0.00%
2018/06/06	1	65.60	1	64.80	65.60	0	8,091	0.00%
2018/06/05	1	60.90	0	0.00	59.70	1	8,062	0.01%
2018/06/01	0.1	53.40	0	0.00	53.30	0.1	8,313	0.00%
2018/05/30	1	55.00	1	58.00	57.10	0	9,042	0.00%
2018/05/29	1	56.00	2	57.15	58.80	-1	9,052	-0.01%
2018/05/25	0	0.00	24	50.30	50.70	-24	8,558	-0.28%
2018/05/24	1	44.85	11	44.68	46.10	-10	8,327	-0.12%
2018/05/23	15	43.58	4	43.30	42.80	11	8,045	0.14%
2018/05/22	11	42.17	2	42.45	44.00	9	7,771	0.12%
2018/05/21	2	37.03	2	39.30	40.00	0	7,447	0.00%
2018/05/18	4	36.34	0	0.00	36.45	4	7,305	0.05%
2018/05/17	0	0.00	2	38.05	35.50	-2	7,259	-0.03%
2018/05/16	1	39.60	1	38.05	39.10	0	7,531	0.00%
2018/05/15	7	41.30	1	39.20	39.10	6	7,638	0.08%
2018/05/14	6	38.65	0	0.00	40.15	6	7,524	0.08%
2018/05/11	7	35.21	9	33.96	36.65	-2	7,250	-0.03%
2018/05/10	1	34.50	2	34.85	34.95	-1	6,895	-0.01%
2018/05/02	1	30.60	0	0.00	30.00	1	6,644	0.02%
2018/04/25	2	31.40	0	0.00	31.25	2	6,698	0.03%
2018/04/24	1	31.75	0	0.00	31.75	1	6,695	0.01%
2018/04/20	0	0.00	3	35.00	35.00	-3	6,777	-0.04%
2018/04/19	0	0.00	1	35.65	35.65	-1	7,020	-0.01%
2018/04/18	0	0.00	1	35.50	35.50	-1	7,172	-0.01%
2018/04/17	0	0.00	3	34.25	34.25	-3	7,416	-0.04%
2018/04/02	10	35.55	0	0.00	35.55	10	7,327	0.14%
2018/03/31	2	36.20	2	36.25	36.05	0	7,406	0.00%
2018/03/30	0	0.00	10	37.00	35.80	-10	7,418	-0.13%
2018/03/29	0	0.00	10	35.95	36.10	-10	7,305	-0.14%
2018/03/27	0	0.00	1	33.80	34.40	-1	7,132	-0.01%
2018/03/22	59	35.14	0	0.00	34.75	59	6,999	0.84%
2018/03/21	1	35.80	43	35.31	36.00	-42	6,781	-0.62%
2018/03/19	2	33.00	0	0.00	32.90	2	6,496	0.03%
2018/03/16	0	0.00	2	34.35	33.90	-2	6,460	-0.03%
2018/03/15	0	0.00	3	35.50	34.45	-3	6,423	-0.05%
2018/03/14	0	0.00	3	33.70	33.90	-3	6,320	-0.05%
2018/03/12	2	33.30	0	0.00	33.50	2	6,220	0.03%
2018/03/08	1	34.65	0	0.00	34.80	1	6,098	0.02%
2018/03/07	3	36.65	0	0.00	35.10	3	5,925	0.05%
2018/03/06	2	37.90	3	38.08	37.20	-1	5,676	-0.02%
2018/03/05	0	0.00	42	34.10	35.30	-42	5,056	-0.83%
2018/03/02	0	0.00	16	32.45	32.10	-16	4,786	-0.33%
2018/03/01	10	32.15	10	32.40	32.70	0	4,682	0.00%
2018/02/27	17	31.55	1	31.05	31.10	16	4,582	0.35%
2018/02/23	21	31.63	2	32.85	31.60	19	4,485	0.42%
2018/02/22	22	33.39	0	0.00	32.10	22	4,352	0.51%
2018/02/21	1	32.55	0	0.00	32.60	1	4,151	0.02%
2018/02/09	0	0.00	13	31.50	30.90	-13	3,953	-0.33%
2018/02/08	11	34.32	18	32.73	31.80	-7	3,827	-0.18%
2018/02/07	4	32.90	2	32.43	33.15	2	3,356	0.06%
2018/02/06	15	30.56	9	30.18	30.15	6	3,055	0.20%
2018/02/05	21	28.01	20	29.33	29.30	1	2,769	0.04%
2018/02/01	2	28.45	0	0.00	29.00	2	2,673	0.07%
2018/01/30	0	0.00	3	26.90	27.10	-3	2,625	-0.11%
2018/01/24	21	29.23	20	30.05	30.00	1	2,582	0.04%
2018/01/23	3	30.30	0	0.00	29.45	3	2,626	0.11%
2018/01/22	0	0.00	5	32.34	31.75	-5	2,607	-0.19%
2018/01/19	0	0.00	13	30.35	30.35	-13	2,469	-0.53%
2018/01/18	1	30.05	0	0.00	29.85	1	2,432	0.04%
2018/01/17	1	31.85	0	0.00	30.30	1	2,375	0.04%
2018/01/16	17	31.17	7	30.98	31.10	10	2,294	0.44%
2018/01/15	1	32.50	15	32.91	32.75	-14	2,169	-0.65%
2018/01/12	49	31.11	27	31.39	31.20	22	1,888	1.17%
2018/01/11	7	30.14	0	0.00	29.50	7	1,649	0.42%
2018/01/10	0	0.00	5	26.45	28.00	-5	1,342	-0.37%
2018/01/09	0	0.00	1	27.55	26.35	-1	1,285	-0.08%
2018/01/04	36	28.67	35	28.33	27.35	1	1,147	0.09%
2018/01/03	5	27.96	0	0.00	27.95	5	982	0.51%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析