達能 (3686)-德信-新營券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	21.50	21.10	-2	575	-0.35%
2024/11/08	0	0.00	1	21.65	21.60	-1	1,031	-0.10%
2024/11/01	1	23.05	0	0.00	23.75	1	1,150	0.09%
2024/10/30	1	25.15	0	0.00	25.60	1	1,136	0.09%
2024/10/21	30	22.00	0	0.00	21.70	30	1,558	1.92%
2024/10/09	0	0.00	1	22.45	21.75	-1	1,878	-0.05%
2024/10/07	0	0.00	6	23.28	23.55	-6	1,928	-0.31%
2024/09/27	0	0.00	3	23.73	24.40	-3	2,156	-0.14%
2024/09/24	0	0.00	2	23.60	23.60	-2	2,515	-0.08%
2024/09/23	2	24.40	0	0.00	24.30	2	2,551	0.08%
2024/09/18	0	0.00	1	24.15	24.75	-1	2,626	-0.04%
2024/09/02	3	27.75	0	0.00	27.55	3	2,617	0.11%
2024/08/29	3	28.10	0	0.00	27.85	3	2,622	0.11%
2024/08/15	0	0.00	1	26.40	26.00	-1	2,466	-0.04%
2024/08/14	1	26.15	0	0.00	26.15	1	2,535	0.04%
2024/08/09	0	0.00	1	27.60	27.25	-1	2,560	-0.04%
2024/08/07	1	28.10	0	0.00	27.85	1	2,539	0.04%
2024/08/06	0	0.00	1	24.55	26.00	-1	2,538	-0.04%
2024/08/01	3	30.70	1	30.60	30.30	2	2,533	0.08%
2024/07/31	6	31.44	0	0.00	31.40	6	2,495	0.24%
2024/07/26	0	0.00	0.2	28.15	28.25	-0.2	2,355	-0.01%
2024/07/23	8	30.32	0	0.00	30.05	8	2,357	0.34%
2024/07/15	0	0.00	3	31.60	31.00	-3	2,367	-0.13%
2024/07/12	3	32.90	0	0.00	32.50	3	2,350	0.13%
2024/07/09	0	0.00	1	29.50	30.90	-1	2,291	-0.04%
2024/07/05	1	29.05	0	0.00	30.05	1	2,328	0.04%
2024/07/04	0	0.00	1	29.90	30.25	-1	2,339	-0.04%
2024/07/03	1	29.60	0	0.00	29.25	1	2,276	0.04%
2024/07/02	1	27.05	2	28.83	30.85	-1	2,162	-0.05%
2024/07/01	2	26.93	318	27.50	28.05	-316	2,010	-15.72%	大賣/鉅額交易
2024/06/27	0	0.00	3	23.80	23.80	-3	1,807	-0.17%
2024/06/26	0	0.00	6	21.43	21.65	-6	1,792	-0.33%
2024/06/20	0	0.00	1	19.05	18.90	-1	1,720	-0.06%
2024/06/05	2	19.23	0	0.00	19.10	2	1,708	0.12%
2024/05/30	124	21.34	0	0.00	20.40	124	1,664	7.45%	大買/鉅額交易
2024/05/29	3	21.10	0	0.00	21.10	3	1,627	0.18%
2024/05/21	0	0.00	0.2	20.05	20.15	-0.2	1,493	-0.01%
2024/05/10	197	19.75	0	0.00	19.60	197	1,308	15.06%	大買/鉅額交易
2024/05/09	3	21.22	0	0.00	19.80	3	1,281	0.23%
2024/04/26	0	0.00	3	20.10	20.15	-3	1,048	-0.29%
2024/04/24	3	21.75	13.7	21.44	22.15	-10.7	901	-1.19%
2024/03/29	0	0.00	10	14.90	14.85	-10	328	-3.05%
2024/01/11	0	0.00	0.7	13.25	13.35	-0.7	195	-0.34%
2023/12/05	0	0.00	1	13.70	13.80	-1	145	-0.69%
2023/11/24	0	0.00	8	13.55	13.55	-8	137	-5.82%
2023/11/23	0	0.00	2	13.60	13.55	-2	137	-1.45%
2023/11/20	0	0.00	10	14.01	13.80	-10	136	-7.34%
2023/11/16	10	13.50	0	0.00	13.60	10	138	7.23%
2023/11/08	0	0.00	0.4	13.60	13.65	-0.4	148	-0.30%
2023/11/06	1	13.65	0	0.00	13.70	1	150	0.67%
2023/10/31	10	13.90	0	0.00	13.75	10	144	6.92%
2023/08/21	10	13.70	0	0.00	13.80	10	206	4.84%
2023/08/16	0	0.00	20	12.71	12.70	-20	201	-9.92%
2023/07/28	0	0.00	1	13.35	13.35	-1	211	-0.47%
2023/05/16	0	0.00	2	15.15	15.10	-2	424	-0.47%
2023/04/26	0	0.00	2	15.00	15.50	-2	450	-0.44%
2023/04/20	1	16.50	0	0.00	16.25	1	437	0.23%
2023/04/19	2	16.25	0	0.00	17.50	2	398	0.50%
2023/04/11	2	15.20	0	0.00	15.25	2	394	0.51%
2023/03/15	0	0.00	1	15.20	15.10	-1	719	-0.14%
2023/03/14	1	14.90	0	0.00	14.95	1	712	0.14%
2023/03/07	0	0.00	1	15.45	15.50	-1	706	-0.14%
2023/02/20	8	15.25	0	0.00	15.35	8	766	1.04%
2023/02/17	0	0.00	10	15.40	15.20	-10	778	-1.29%
2023/02/16	11	15.31	0	0.00	15.30	11	776	1.42%
2023/01/05	0	0.00	1	16.35	16.20	-1	720	-0.14%
2023/01/04	1	15.60	0	0.00	16.90	1	705	0.14%
2022/12/13	1	15.15	2	14.90	15.00	-1	509	-0.20%
2022/12/12	2	15.75	1.5	15.69	15.75	0.5	470	0.10%
2022/12/09	0	0.00	0.7	14.35	14.35	-0.7	406	-0.18%
2022/11/25	0	0.00	1	12.55	12.45	-1	701	-0.14%
2022/11/22	1	12.75	0	0.00	12.60	1	747	0.13%
2022/11/17	0	0.00	6	13.40	13.50	-6	739	-0.81%
2022/11/02	0	0.00	10	10.80	10.65	-10	700	-1.43%
2022/10/27	10	10.90	0	0.00	10.90	10	705	1.42%
2022/09/28	0	0.00	20	10.12	10.00	-20	721	-2.77%
2022/09/27	0	0.00	0.2	10.75	10.80	-0.2	712	-0.03%
2022/09/26	10	11.05	0	0.00	11.00	10	708	1.41%
2022/09/23	10	11.70	0	0.00	11.70	10	705	1.42%
2022/09/22	0	0.00	3	12.00	11.90	-3	707	-0.42%
2022/09/13	0	0.00	10	13.15	13.00	-10	713	-1.40%
2022/09/06	0	0.00	15	13.05	12.80	-15	704	-2.13%
2022/09/02	9	13.77	3	14.20	13.90	6	691	0.87%
2022/09/01	10	13.85	0	0.00	14.00	10	681	1.47%
2022/08/26	10	13.45	0	0.00	13.55	10	597	1.67%
2022/08/25	0	0.00	3	13.35	13.70	-3	591	-0.51%
2022/08/23	13	13.96	0	0.00	14.15	13	533	2.44%
2022/08/22	20	12.53	0	0.00	12.90	20	449	4.45%
2022/06/09	0.4	14.50	0	0.00	14.55	0.4	1,209	0.03%
2022/06/06	0	0.00	2	14.80	15.20	-2	1,416	-0.14%
2022/05/17	2	13.45	0	0.00	13.50	2	1,484	0.13%
2022/04/11	0	0.00	20	17.10	17.15	-20	1,300	-1.54%
2022/03/25	10	17.80	0	0.00	17.40	10	1,209	0.83%
2022/03/14	0	0.00	2	15.90	15.85	-2	856	-0.23%
2022/03/11	2	16.40	0	0.00	16.40	2	832	0.24%
2021/12/08	20	15.35	0	0.00	15.20	20	1,033	1.93%
2021/09/29	0	0.00	1	16.20	16.10	-1	2,745	-0.04%
2021/08/31	0	0.00	1	17.80	17.70	-1	3,703	-0.03%
2021/08/30	1	18.30	0	0.00	17.85	1	3,697	0.03%
2021/08/26	0	0.00	1	17.60	17.25	-1	3,666	-0.03%
2021/08/25	1	17.85	0	0.00	17.45	1	3,671	0.03%
2021/08/12	0	0.00	1	18.05	18.00	-1	3,623	-0.03%
2021/08/11	1	18.20	8	17.80	17.85	-7	3,627	-0.19%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/06	2	20.03	0	0.00	19.50	2	3,637	0.05%
2021/08/03	3	20.22	0	0.00	20.55	3	3,616	0.08%
2021/08/02	1	19.90	0	0.00	19.85	1	3,595	0.03%
2021/07/29	1	20.30	0	0.00	20.30	1	3,577	0.03%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/21	1	22.30	3	23.40	22.70	-2	3,118	-0.06%
2021/07/20	3	22.48	1	23.20	23.30	2	2,889	0.07%
2021/07/19	0	0.00	1	21.00	21.20	-1	2,604	-0.04%
2021/07/16	2	19.53	0	0.00	19.30	2	2,391	0.08%
2021/07/15	0	0.00	2.6	18.31	18.60	-2.6	2,294	-0.11%
2021/07/14	1	17.55	0	0.00	17.75	1	2,302	0.04%
2021/07/09	0	0.00	7	18.21	18.30	-7	2,314	-0.30%
2021/07/08	3	17.10	3	17.40	17.40	0	2,461	0.00%
2021/07/05	0	0.00	3	18.15	18.05	-3	2,620	-0.11%
2021/07/02	3	17.70	3	18.15	17.70	0	2,622	0.00%
2021/07/01	7	18.10	0	0.00	17.85	7	2,629	0.27%
2021/06/30	0	0.00	2	19.00	18.85	-2	2,586	-0.08%
2021/06/29	0	0.00	1	18.55	18.20	-1	2,534	-0.04%
2021/06/28	6	18.38	0	0.00	18.45	6	2,492	0.24%
2021/06/25	0	0.00	6	18.68	19.00	-6	2,431	-0.25%
2021/06/24	1	17.55	0	0.00	18.00	1	2,317	0.04%
2021/06/23	5	17.95	7	18.24	17.95	-2	2,299	-0.09%
2021/06/18	6	17.33	0	0.00	17.10	6	2,260	0.27%
2021/06/17	1	17.70	2	17.60	18.15	-1	2,245	-0.04%
2021/06/16	0	0.00	5	18.38	18.60	-5	2,185	-0.23%
2021/06/15	5	16.95	4	17.03	16.95	1	2,069	0.05%
2021/06/11	4	16.58	0	0.00	16.55	4	2,057	0.19%
2021/06/10	0	0.00	6	16.64	17.35	-6	2,032	-0.30%
2021/06/09	0	0.00	5	16.00	15.80	-5	2,011	-0.25%
2021/06/08	3	15.40	3	15.70	15.40	0	2,027	0.00%
2021/06/02	3	15.40	0	0.00	15.40	3	2,110	0.14%
2021/06/01	0	0.00	3	16.10	16.00	-3	2,108	-0.14%
2021/05/31	2	15.75	0	0.00	15.75	2	2,118	0.09%
2021/05/28	3	15.65	3	16.00	15.65	0	2,130	0.00%
2021/05/26	3	15.40	0	0.00	15.60	3	2,165	0.14%
2021/05/25	0	0.00	2	15.95	15.90	-2	2,211	-0.09%
2021/05/24	2	15.40	2	15.70	15.40	0	2,282	0.00%
2021/05/10	0	0.00	1	16.90	17.00	-1	2,413	-0.04%
2021/05/07	2	16.73	0	0.00	16.70	2	2,433	0.08%
2021/05/06	2	16.60	5	16.50	16.60	-3	2,455	-0.12%
2021/05/03	0	0.00	1	17.90	17.25	-1	2,413	-0.04%
2021/04/29	0	0.00	0.6	18.05	18.05	-0.6	2,403	-0.03%
2021/04/28	1	18.55	3	18.65	18.35	-2	2,409	-0.08%
2021/04/27	0	0.00	2	18.75	18.90	-2	2,408	-0.08%
2021/04/26	5	18.90	0	0.00	18.90	5	2,411	0.21%
2021/04/23	6	18.93	1	18.50	19.20	5	2,375	0.21%
2021/04/22	1	18.35	0	0.00	18.20	1	2,333	0.04%
2021/04/20	5	18.90	0	0.00	18.90	5	2,263	0.22%
2021/04/14	1	19.50	1	19.50	18.95	0	2,372	0.00%
2021/04/13	0	0.00	9	20.00	20.00	-9	2,193	-0.41%
2021/04/12	8	17.45	0	0.00	18.20	8	2,064	0.39%
2021/04/08	10	17.90	2	17.90	17.75	8	2,044	0.39%
2021/04/07	0	0.00	5	17.15	17.70	-5	2,039	-0.25%
2021/04/06	0	0.00	5	17.15	17.15	-5	2,054	-0.24%
2021/03/30	0	0.00	1	17.50	17.65	-1	2,160	-0.05%
2021/03/29	1	17.25	0	0.00	17.45	1	2,222	0.04%
2021/03/23	12.4	18.44	0	0.00	17.65	12.4	2,213	0.56%
2021/03/18	0	0.00	20.3	18.65	18.50	-20.3	2,147	-0.94%
2021/03/11	0	0.00	3	17.95	17.85	-3	2,118	-0.14%
2021/03/10	3	17.25	0	0.00	18.10	3	2,128	0.14%
2021/03/03	1	17.80	0	0.00	17.75	1	2,262	0.04%
2021/02/24	1	18.80	1	19.20	18.85	0	2,535	0.00%
2021/02/22	0	0.00	2	16.80	18.45	-2	2,588	-0.08%
2021/02/19	2	15.40	1	16.70	16.80	1	2,570	0.04%
2021/01/25	0	0.00	1	16.10	16.50	-1	3,328	-0.03%
2021/01/22	1	16.80	0	0.00	16.55	1	3,588	0.03%
2021/01/19	1	17.75	1	18.00	17.70	0	3,790	0.00%
2021/01/18	0	0.00	6	17.25	17.05	-6	3,785	-0.16%
2021/01/12	0	0.00	5	17.70	17.40	-5	3,820	-0.13%
2021/01/11	21	17.99	1	18.10	17.80	20	3,828	0.52%
2021/01/08	1	18.35	7	18.20	17.85	-6	3,924	-0.15%
2021/01/07	13	18.73	2	18.53	18.90	11	3,915	0.28%
2021/01/05	1	18.05	0	0.00	17.85	1	4,404	0.02%
2020/12/29	0	0.00	1	18.30	18.65	-1	5,032	-0.02%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/24	0	0.00	1	19.20	18.65	-1	5,292	-0.02%
2020/12/23	0	0.00	2	18.43	18.90	-2	5,305	-0.04%
2020/12/18	1	18.15	1	18.10	18.10	0	5,349	0.00%
2020/12/16	1	18.45	0	0.00	18.25	1	5,376	0.02%
2020/12/09	2	19.08	0	0.00	18.90	2	5,454	0.04%
2020/12/07	1	19.45	21	18.70	19.15	-20	5,850	-0.34%
2020/12/04	0	0.00	10	19.30	19.10	-10	5,909	-0.17%
2020/12/03	1	19.65	22	20.01	19.70	-21	6,038	-0.35%
2020/12/02	0	0.00	1	19.00	18.95	-1	6,269	-0.02%
2020/12/01	20	19.40	0	0.00	19.50	20	6,541	0.31%
2020/11/30	1	19.90	0	0.00	19.95	1	6,567	0.02%
2020/11/27	1	20.30	0	0.00	20.00	1	6,636	0.02%
2020/11/26	0	0.00	3	20.77	20.30	-3	6,627	-0.05%
2020/11/25	3	21.45	0	0.00	21.10	3	6,582	0.05%
2020/11/17	0	0.00	30	18.90	18.90	-30	6,273	-0.48%
2020/11/12	30	17.70	1	18.00	18.70	29	6,367	0.46%
2020/11/10	0	0.00	3	20.00	19.90	-3	6,345	-0.05%
2020/11/03	10	20.80	0	0.00	19.55	10	6,423	0.16%
2020/11/02	1	20.20	0	0.00	20.15	1	6,374	0.02%
2020/10/30	2	23.80	13	23.79	21.85	-11	6,295	-0.17%
2020/10/29	3	21.45	0	0.00	22.20	3	6,077	0.05%
2020/10/15	0	0.00	33	21.60	21.60	-33	5,824	-0.57%
2020/10/14	17	24.38	8	24.24	24.00	9	5,775	0.16%
2020/10/13	34	21.89	8	21.61	22.35	26	5,479	0.47%
2020/10/12	7	20.35	5	20.33	20.35	2	5,196	0.04%
2020/10/08	0	0.00	2	18.70	18.50	-2	5,116	-0.04%
2020/10/07	22	18.55	4	18.63	18.30	18	5,011	0.36%
2020/10/06	5	18.20	1	17.30	18.40	4	4,868	0.08%
2020/10/05	1	17.20	8	16.68	17.25	-7	4,693	-0.15%
2020/09/30	8	15.46	1	15.70	15.70	7	4,530	0.15%
2020/09/16	0	0.00	15	15.17	15.00	-15	4,066	-0.37%
2020/09/15	0	0.00	23	15.80	15.80	-23	4,013	-0.57%
2020/09/11	36	17.50	17	17.29	18.10	19	3,911	0.49%
2020/09/10	0	0.00	3	16.50	16.50	-3	3,632	-0.08%
2020/09/08	21	13.82	15	13.70	13.65	6	3,358	0.18%
2020/09/07	18	15.42	5	15.80	15.10	13	3,190	0.41%
2020/09/04	5	13.40	5	14.70	14.75	0	2,905	0.00%
2020/09/03	0	0.00	21	12.38	13.45	-21	2,590	-0.81%
2020/09/02	21	12.00	10	12.25	12.25	11	2,523	0.44%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	17	12.28	7	12.19	12.40	10	2,107	0.47%
2020/08/17	0	0.00	10.4	11.30	11.30	-10.4	1,859	-0.56%
2020/08/14	0	0.00	19	10.21	10.30	-19	1,813	-1.05%
2020/08/13	25	9.21	5	9.37	9.37	20	1,715	1.17%
2020/08/12	5	8.50	8	8.29	8.52	-3	1,599	-0.19%
2020/08/11	11	7.76	0	0.00	7.75	11	1,456	0.76%
2020/08/10	1	7.70	3	7.48	7.70	-2	1,268	-0.16%
2020/08/07	3	6.89	2	6.90	7.00	1	1,205	0.08%
2020/08/06	1	6.90	0	0.00	6.68	1	1,171	0.09%
2020/08/04	1	7.13	1	7.24	7.20	0	1,101	0.00%
2020/08/03	1	7.00	0	0.00	7.37	1	1,048	0.10%
2020/07/22	0	0.00	2	6.15	6.30	-2	921	-0.22%
2020/07/16	0	0.00	3	6.03	6.07	-3	826	-0.36%
2020/07/15	4.4	6.19	0	0.00	6.37	4.4	791	0.56%
2020/07/14	0	0.00	0.1	6.47	6.47	-0.1	678	-0.02%
2020/07/13	0	0.00	1	5.89	5.89	-1	668	-0.15%
2020/07/08	0.5	4.44	0	0.00	4.44	0.5	662	0.08%
2020/06/23	0	0.00	1	3.97	3.97	-1	601	-0.17%
2020/06/05	0	0.00	2	4.09	4.00	-2	688	-0.29%
2020/06/04	2	4.25	0	0.00	4.18	2	679	0.29%
2020/05/08	1	4.18	0	0.00	4.06	1	510	0.20%
2020/04/08	0	0.00	1	2.71	2.88	-1	231	-0.42%
2020/03/03	0	0.00	8.1	4.30	4.35	-8.1	125	-6.49%
2020/02/20	0	0.00	0.7	4.30	4.33	-0.7	204	-0.32%
2020/01/30	0	0.00	6.5	4.03	4.05	-6.5	368	-1.76%
2019/11/25	0	0.00	5.8	5.00	5.09	-5.8	385	-1.52%
2019/10/25	20	1.99	0	0.00	2.00	20	308	6.49%
2019/09/27	0	0.00	10	1.52	1.51	-10	241	-4.13%
2019/06/20	0	0.00	3	1.66	1.66	-3	550	-0.55%
2019/04/01	0	0.00	17	1.50	1.49	-17	1,089	-1.56%
2019/02/19	0	0.00	20	3.17	3.17	-20	679	-2.94%
2018/12/04	0	0.00	1	4.00	4.06	-1	666	-0.15%
2018/11/29	1	4.10	0	0.00	3.93	1	631	0.16%
2018/11/13	1	3.04	0	0.00	3.06	1	590	0.17%
2018/10/09	10	3.76	0	0.00	3.69	10	656	1.52%
2018/08/16	0	0.00	2	4.02	4.09	-2	1,112	-0.18%
2018/08/09	0	0.00	1	4.83	4.82	-1	1,085	-0.09%
2018/07/19	1	4.83	0	0.00	4.85	1	1,211	0.08%
2018/07/10	0	0.00	5	4.84	4.90	-5	1,176	-0.42%
2018/07/09	0	0.00	10	5.09	5.09	-10	1,148	-0.87%
2018/07/03	10	5.78	0	0.00	5.65	10	1,083	0.92%
2018/06/28	2	5.95	0	0.00	6.07	2	1,030	0.19%
2018/06/11	0	0.00	5	6.13	6.18	-5	913	-0.55%
2018/04/16	0	0.00	10	6.10	6.07	-10	931	-1.07%
2018/03/01	0	0.00	11	6.57	6.58	-11	1,095	-1.00%
2018/02/07	0	0.00	1	6.55	6.46	-1	1,146	-0.09%
2018/01/30	0	0.00	1	7.50	7.39	-1	1,159	-0.09%
2018/01/12	0	0.00	1	7.08	7.08	-1	1,301	-0.08%