歐買尬 (3687)-德信-新營券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
104.0
漲跌
▲2.0
漲幅
+1.96%
成交量
924張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	98.00	103.50	-1	456	-0.22%
2024/05/10	0	0.00	1	95.50	97.00	-1	452	-0.22%
2024/05/09	2	96.20	0	0.00	94.60	2	453	0.44%
2024/05/08	1	97.50	0	0.00	95.80	1	460	0.22%
2024/02/22	1	97.00	1	95.30	95.10	0	936	0.00%
2024/01/26	1	100.50	11	101.00	107.50	-10	803	-1.24%
2024/01/03	1	97.70	1	98.60	97.30	0	577	0.00%
2024/01/02	1	98.00	1	98.20	97.10	0	569	0.00%
2023/12/05	0	0.00	1	106.00	108.00	-1	380	-0.26%
2023/12/04	4	115.00	0	0.00	107.50	4	356	1.12%
2023/08/02	4	94.53	4	96.00	93.70	0	1,874	0.00%
2023/07/05	2	115.00	2	116.75	121.00	0	1,507	0.00%
2023/06/29	10	112.00	0	0.00	112.50	10	1,313	0.76%
2023/06/27	0	0.00	18	124.22	114.00	-18	1,066	-1.69%
2023/06/26	3	114.00	0	0.00	117.50	3	753	0.40%
2023/06/20	5	103.00	0	0.00	104.50	5	493	1.01%
2023/06/19	0	0.00	1	90.00	95.30	-1	390	-0.26%
2023/06/07	0	0.00	1	90.40	90.20	-1	375	-0.27%
2023/06/05	1	91.10	1	92.30	91.30	0	372	0.00%
2023/06/01	2	88.95	1	87.00	88.50	1	341	0.29%
2023/05/25	1	84.10	0	0.00	84.00	1	319	0.31%
2023/05/10	10	90.60	0	0.00	90.80	10	343	2.91%
2023/05/05	0	0.00	1	91.40	90.50	-1	303	-0.33%
2023/05/04	0	0.00	5	89.02	87.40	-5	274	-1.82%
2023/03/16	1	88.10	0	0.00	85.60	1	780	0.13%
2023/02/23	0	0.00	1	87.20	87.40	-1	955	-0.10%
2023/02/21	0	0.00	1	89.20	89.00	-1	984	-0.10%
2023/02/17	0	0.00	1	90.20	90.20	-1	989	-0.10%
2023/02/15	0	0.00	2	88.30	88.20	-2	993	-0.20%
2023/02/02	6	96.20	0	0.00	95.10	6	978	0.61%
2023/01/13	1	95.90	1	96.20	93.10	0	940	0.00%
2023/01/12	0	0.00	1	96.50	96.50	-1	907	-0.11%
2023/01/04	1	94.90	0	0.00	94.60	1	793	0.13%
2023/01/03	0	0.00	6	95.53	94.50	-6	775	-0.77%
2022/12/28	0	0.00	10	94.11	90.80	-10	589	-1.70%
2022/12/23	0	0.00	4	88.83	91.00	-4	539	-0.74%
2022/12/21	6	86.68	0	0.00	86.80	6	528	1.14%
2022/12/15	0	0.00	1	92.50	90.00	-1	518	-0.19%
2022/12/14	1	89.10	1	89.70	88.80	0	497	0.00%
2022/12/08	1	88.10	0	0.00	88.00	1	479	0.21%
2022/12/07	2	93.90	0	0.00	86.90	2	475	0.42%
2022/12/06	2	93.60	8	93.58	92.10	-6	444	-1.35%
2022/12/05	0	0.00	1	88.30	88.60	-1	388	-0.26%
2022/12/02	3	86.30	0	0.00	86.00	3	376	0.80%
2022/11/29	3	80.30	0	0.00	80.00	3	366	0.82%
2022/11/23	0	0.00	1	83.60	82.20	-1	365	-0.27%
2022/11/22	1	83.10	2	83.50	82.20	-1	361	-0.28%
2022/11/21	5	92.42	1	92.00	87.70	4	350	1.14%
2022/11/18	1	87.70	0	0.00	88.40	1	301	0.33%
2022/11/04	0	0.00	2	78.45	77.00	-2	386	-0.52%
2022/10/19	2	72.80	0	0.00	72.90	2	394	0.51%
2022/10/14	0	0.00	1	69.00	70.00	-1	408	-0.24%
2022/10/05	1	75.80	0	0.00	75.10	1	424	0.24%
2022/09/08	1	86.20	0	0.00	86.20	1	598	0.17%
2022/09/05	1	96.60	0	0.00	91.60	1	709	0.14%
2022/08/18	1	104.50	0	0.00	100.00	1	878	0.11%
2022/08/17	2	100.50	2	101.00	102.50	0	822	0.00%
2022/07/11	1	106.00	1	101.50	101.00	0	1,003	0.00%
2022/07/08	1	101.00	1	103.00	103.00	0	1,046	0.00%
2022/07/07	0	0.00	2	96.00	99.80	-2	1,047	-0.19%
2022/07/05	2	105.00	2	104.25	103.50	0	1,045	0.00%
2022/07/04	2	111.00	2	103.50	103.50	0	1,052	0.00%
2022/07/01	7	115.14	4	114.50	110.00	3	1,058	0.28%
2022/06/17	3	130.17	3	126.67	126.00	0	1,200	0.00%
2022/06/15	0	0.00	1	132.00	132.50	-1	1,227	-0.08%
2022/06/14	2	136.00	2	137.00	131.00	0	1,247	0.00%
2022/06/10	1	139.50	0	0.00	135.50	1	1,274	0.08%
2022/06/09	2	133.50	2	136.50	138.50	0	1,253	0.00%
2022/05/31	1	128.50	1	128.50	127.00	0	1,614	0.00%
2022/05/26	2	129.50	2	127.50	127.50	0	2,087	0.00%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/04/27	1	145.00	1	144.00	143.00	0	3,592	0.00%
2022/04/26	3	150.33	2	146.00	148.00	1	3,792	0.03%
2022/04/22	4	149.00	4	146.00	147.50	0	3,981	0.00%
2022/04/14	2	153.50	1	150.50	150.50	1	4,691	0.02%
2022/03/22	2	161.00	0	0.00	166.00	2	4,841	0.04%
2022/03/21	0	0.00	2	162.00	162.00	-2	4,912	-0.04%
2022/03/17	2	175.00	2	175.00	175.00	0	5,437	0.00%
2022/03/16	2	175.00	2	171.50	169.50	0	5,541	0.00%
2022/03/15	2	171.50	2	183.00	170.00	0	5,521	0.00%
2022/03/14	2	194.00	2	186.50	184.00	0	5,463	0.00%
2022/03/10	2	184.00	2	188.50	186.00	0	5,293	0.00%
2022/03/09	3	175.67	4	175.13	178.00	-1	5,220	-0.02%
2022/03/08	2	173.50	2	178.00	169.00	0	5,178	0.00%
2022/03/07	2	179.00	2	182.00	177.00	0	5,126	0.00%
2022/03/04	2	195.00	2.1	188.51	186.50	-0.1	5,075	0.00%
2022/03/03	2	193.00	5	191.30	192.50	-3	5,012	-0.06%
2022/03/01	2.1	177.12	2	190.00	190.00	0.1	4,729	0.00%
2022/02/25	1	164.00	4	171.50	173.00	-3	4,532	-0.07%
2022/02/23	2	169.00	2	168.00	168.50	0	4,420	0.00%
2022/02/22	2	173.50	2	172.00	166.50	0	4,345	0.00%
2022/02/18	2	163.50	2	163.00	164.00	0	4,154	0.00%
2022/02/17	2	166.25	3	166.50	166.00	-1	4,148	-0.02%
2022/02/16	3	164.17	3	162.33	163.00	0	4,038	0.00%
2022/02/15	2	164.50	1	163.00	163.00	1	4,025	0.02%
2022/02/14	1	166.00	0	0.00	164.00	1	4,046	0.02%
2022/02/10	3	166.00	3	163.33	162.00	0	3,908	0.00%
2022/02/07	2	132.50	2	133.50	143.00	0	3,750	0.00%
2022/01/26	5	136.60	5	136.70	138.00	0	3,810	0.00%
2022/01/25	1	140.00	1	137.00	137.50	0	3,772	0.00%
2022/01/24	1	142.00	1	142.00	143.00	0	3,702	0.00%
2022/01/21	4	146.75	4	151.00	145.00	0	3,625	0.00%
2022/01/20	4	152.75	2	148.50	149.00	2	3,437	0.06%
2022/01/19	2	160.00	4	162.00	155.00	-2	3,325	-0.06%
2022/01/18	1	155.50	1	157.00	155.00	0	3,113	0.00%
2022/01/17	1	154.00	1	162.50	163.50	0	3,039	0.00%
2022/01/14	1	155.00	1	157.00	155.00	0	2,852	0.00%
2022/01/13	3	169.33	2	167.25	164.00	1	2,761	0.04%
2022/01/12	1	173.50	1	166.50	171.00	0	2,654	0.00%
2022/01/10	1	235.00	1	223.50	205.50	0	2,346	0.00%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2021/12/17	0	0.00	1	185.00	189.00	-1	1,918	-0.05%
2021/12/15	1	149.50	0	0.00	156.50	1	1,705	0.06%
2021/12/14	2	144.50	2	142.00	142.50	0	1,592	0.00%
2021/12/13	4	136.13	2	143.00	143.00	2	1,195	0.17%
2021/12/09	0	0.00	2	112.25	118.50	-2	875	-0.23%
2021/12/06	2	111.25	0	0.00	109.50	2	1,069	0.19%
2021/12/01	1	108.50	0	0.00	112.50	1	1,189	0.08%
2021/11/24	0	0.00	1	107.00	106.00	-1	1,257	-0.08%
2021/11/23	1	106.00	1	106.00	105.50	0	1,286	0.00%
2021/11/18	1	109.50	1	110.00	110.00	0	1,309	0.00%
2021/11/16	0	0.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/15	2	109.00	2	110.25	114.00	0	1,284	0.00%
2021/11/12	2	109.75	2	111.75	110.00	0	1,279	0.00%
2021/11/11	3	114.33	0	0.00	109.00	3	1,263	0.24%
2021/11/04	1	114.00	1	111.00	110.50	0	1,170	0.00%
2021/11/03	11	112.18	13	113.12	112.00	-2	1,154	-0.17%
2021/10/26	0	0.00	1	93.80	94.50	-1	1,038	-0.10%
2021/10/25	1	91.50	0	0.00	92.30	1	1,045	0.10%
2021/10/21	1	90.80	1	94.80	92.00	0	1,079	0.00%
2021/09/15	0	0.00	1	108.00	107.00	-1	1,702	-0.06%
2021/09/14	1	109.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	2	112.25	0	0.00	112.00	2	2,039	0.10%
2021/08/10	0	0.00	1	111.50	109.00	-1	3,035	-0.03%
2021/08/06	1	110.50	1	113.50	110.50	0	3,136	0.00%
2021/08/05	1	109.00	0	0.00	109.00	1	3,193	0.03%
2021/08/02	0	0.00	1	110.50	111.00	-1	3,452	-0.03%
2021/07/30	1	108.50	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	115.00	117.00	-1	3,561	-0.03%
2021/07/28	1	111.50	0	0.00	108.00	1	3,600	0.03%
2021/07/23	0	0.00	1	123.00	117.00	-1	3,569	-0.03%
2021/07/21	0	0.00	1	115.00	115.00	-1	3,551	-0.03%
2021/07/19	0	0.00	2	122.00	124.50	-2	3,534	-0.06%
2021/07/16	2	123.75	1	127.00	122.50	1	3,533	0.03%
2021/07/15	1	123.00	0	0.00	122.50	1	3,499	0.03%
2021/07/14	0	0.00	1	117.00	119.00	-1	3,494	-0.03%
2021/07/13	1	126.00	1	124.00	124.00	0	3,527	0.00%
2021/07/12	0	0.00	1	133.00	133.00	-1	3,585	-0.03%
2021/07/09	2	133.50	0	0.00	124.50	2	3,562	0.06%
2021/07/08	4	137.38	3	131.00	130.00	1	3,582	0.03%
2021/07/05	1	148.00	0	0.00	135.50	1	3,593	0.03%
2021/06/24	0	0.00	1	125.00	124.00	-1	3,411	-0.03%
2021/06/21	3	107.00	3	110.00	111.00	0	2,994	0.00%
2021/06/18	1	106.00	0	0.00	101.00	1	2,883	0.03%
2021/05/31	1	88.70	1	85.60	85.90	0	2,269	0.00%
2021/05/25	0	0.00	5	79.20	79.20	-5	2,095	-0.24%
2021/05/24	10	89.84	5	84.40	84.40	5	2,013	0.25%
2021/05/19	0	0.00	4	75.78	73.60	-4	1,631	-0.25%
2021/05/18	3	77.70	0	0.00	75.00	3	1,593	0.19%
2021/05/12	1	72.80	0	0.00	80.60	1	1,331	0.08%
2021/05/04	0	0.00	2	73.60	70.10	-2	854	-0.23%
2021/04/16	0	0.00	1	73.80	72.40	-1	680	-0.15%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/08	0	0.00	1	48.85	50.70	-1	403	-0.25%
2021/03/22	2	49.40	0	0.00	49.15	2	428	0.47%
2021/02/26	1	48.50	0	0.00	48.60	1	427	0.23%
2021/01/04	1	51.20	2	51.55	50.80	-1	451	-0.22%
2020/12/31	1	51.80	0	0.00	51.00	1	442	0.23%
2020/07/29	1	53.60	1	53.60	54.80	0	1,231	0.00%
2020/07/22	0	0.00	1	57.10	57.00	-1	1,233	-0.08%
2020/06/22	2	62.60	0	0.00	62.30	2	1,131	0.18%
2020/06/19	3	66.00	3	65.00	65.20	0	1,116	0.00%
2020/06/12	1	57.70	1	59.50	59.90	0	1,015	0.00%
2020/06/09	1	64.80	0	0.00	64.80	1	953	0.10%
2020/06/01	1	60.50	1	60.50	61.30	0	781	0.00%
2020/05/27	0	0.00	1	58.10	58.10	-1	630	-0.16%
2020/05/21	0	0.00	1	43.30	43.40	-1	543	-0.18%
2020/05/14	1	41.20	0	0.00	41.00	1	514	0.19%
2020/05/07	1	42.85	1	42.80	42.30	0	437	0.00%
2020/05/06	3	42.13	3	42.90	41.60	0	436	0.00%
2020/05/05	0	0.00	3	45.43	41.50	-3	425	-0.71%
2020/04/24	1	40.05	0	0.00	40.30	1	392	0.25%
2020/04/22	0	0.00	1	38.15	38.20	-1	385	-0.26%
2020/04/21	1	38.60	0	0.00	37.80	1	393	0.25%
2020/04/13	0	0.00	1	38.50	38.75	-1	442	-0.23%
2020/04/10	1	39.90	0	0.00	39.05	1	446	0.22%
2020/04/09	0	0.00	4	39.95	38.35	-4	449	-0.89%
2020/04/08	1	40.40	0	0.00	40.10	1	473	0.21%
2020/04/07	2	37.78	0	0.00	38.00	2	512	0.39%
2020/04/06	1	34.30	0	0.00	35.75	1	506	0.20%
2020/02/26	2	43.50	0	0.00	42.60	2	513	0.39%
2019/12/06	0	0.00	2	41.05	40.50	-2	1,063	-0.19%
2019/11/26	0	0.00	1	41.00	40.95	-1	1,301	-0.08%
2019/11/18	1	39.95	0	0.00	39.85	1	1,290	0.08%
2019/11/07	0	0.00	1	44.75	43.30	-1	1,205	-0.08%
2019/11/05	1	43.60	0	0.00	43.40	1	1,143	0.09%
2019/11/04	4	44.55	2	43.50	43.40	2	1,134	0.18%
2019/10/22	1	43.95	1	44.00	43.40	0	971	0.00%
2019/10/02	0	0.00	1	39.00	39.55	-1	687	-0.15%
2019/09/27	1	38.60	0	0.00	39.00	1	633	0.16%
2019/09/23	1	34.60	1	34.90	34.60	0	471	0.00%
2019/09/05	7	34.05	9	34.43	34.30	-2	354	-0.56%
2019/09/04	1	32.15	14	31.97	33.55	-13	290	-4.48%
2019/09/02	1	30.95	0	0.00	30.50	1	237	0.42%
2019/08/30	24	31.14	12	30.95	29.95	12	211	5.67%
2019/08/29	1	30.10	0	0.00	30.25	1	136	0.73%
2019/08/28	1	27.30	0	0.00	27.50	1	103	0.97%
2019/08/21	1	25.20	1	25.30	25.50	0	79	0.00%
2019/03/12	0	0.00	1	26.50	26.20	-1	195	-0.51%
2019/03/11	1	26.30	0	0.00	26.30	1	193	0.52%
2019/03/08	1	26.50	1	26.70	26.10	0	190	0.00%
2019/02/22	0	0.00	1	25.90	25.85	-1	177	-0.56%
2019/02/21	1	25.45	0	0.00	25.40	1	174	0.57%
2019/02/19	2	25.23	2	25.30	25.20	0	172	0.00%
2019/02/12	0	0.00	1	25.30	25.30	-1	161	-0.62%
2019/01/24	1	26.20	0	0.00	26.10	1	154	0.65%
2019/01/21	1	27.65	1	27.90	27.05	0	146	0.00%
2018/12/28	1	26.20	1	26.70	25.45	0	97	0.00%
2018/10/02	1	27.75	1	27.70	27.20	0	62	0.00%
2018/07/10	1	30.35	1	30.70	30.40	0	88	0.00%
2018/07/09	1	30.05	1	30.00	30.00	0	88	0.00%
2018/06/27	1	32.60	1	32.95	32.35	0	123	0.00%
2018/06/14	1	35.25	1	35.60	34.35	0	129	0.00%
2018/06/13	2	35.13	2	35.43	35.20	0	128	0.00%
2018/06/06	0	0.00	1	34.40	34.40	-1	124	-0.80%
2018/05/30	1	34.50	1	34.70	34.65	0	124	0.00%
2018/05/25	2	35.43	1	35.95	34.80	1	123	0.81%
2018/05/24	1	34.90	1	34.60	34.65	0	121	0.00%
2018/05/22	2	34.48	2	34.78	34.25	0	121	0.00%
2018/05/18	2	35.85	2	36.40	34.50	0	119	0.00%
2018/04/09	0	0.00	1	39.45	38.60	-1	123	-0.81%
2018/03/13	0	0.00	2	33.80	34.20	-2	106	-1.88%
2018/03/12	3	34.50	1	34.10	34.10	2	106	1.88%
2018/01/31	1	38.75	1	38.75	38.65	0	110	0.00%
2018/01/24	1	41.05	1	40.75	40.75	0	110	0.00%
2018/01/22	0	0.00	2	41.05	40.60	-2	109	-1.82%
2018/01/18	4	41.26	1	41.65	40.60	3	108	2.77%