湧德 (3689)-德信-新營券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
105.0
漲跌
▲5.0
漲幅
+5.00%
成交量
8,451張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	105.00	0	0.00	105.00	2	5,910	0.03%
2024/12/16	2	105.00	2	104.50	100.00	0	5,833	0.00%
2024/12/12	0	0.00	1	103.50	102.50	-1	5,218	-0.02%
2024/12/09	0	0.00	4	96.00	95.90	-4	4,965	-0.08%
2024/12/05	1	93.30	1	92.90	94.00	0	4,830	0.00%
2024/11/18	4	82.70	0	0.00	80.20	4	5,743	0.07%
2024/11/11	0	0.00	1	96.60	92.60	-1	5,660	-0.02%
2024/11/08	2	97.00	2	95.00	94.00	0	5,576	0.00%
2024/11/07	0	0.00	1	99.00	96.70	-1	5,429	-0.02%
2024/11/06	0	0.00	1	95.50	95.00	-1	5,156	-0.02%
2024/11/04	2	92.40	2	91.60	91.50	0	5,045	0.00%
2024/10/29	3	92.50	3	89.60	89.60	0	5,137	0.00%
2024/10/25	0	0.00	2	94.50	93.40	-2	5,029	-0.04%
2024/10/17	0	0.00	2	94.25	91.90	-2	5,236	-0.04%
2024/10/09	3	87.17	0	0.00	87.40	3	5,657	0.05%
2024/10/04	2	89.00	0	0.00	88.00	2	6,075	0.03%
2024/09/20	2	97.80	2	97.10	96.90	0	6,204	0.00%
2024/09/19	2	92.50	4	91.78	92.30	-2	5,965	-0.03%
2024/09/18	2	87.40	1	90.30	87.00	1	5,893	0.02%
2024/09/02	1	89.00	0	0.00	90.10	1	5,505	0.02%
2024/08/30	2	94.50	5	95.64	91.50	-3	5,420	-0.06%
2024/08/29	2	93.10	4	92.85	90.70	-2	5,274	-0.04%
2024/08/28	3	93.43	4	93.15	90.70	-1	5,191	-0.02%
2024/08/27	0	0.00	2	88.55	87.70	-2	5,000	-0.04%
2024/08/22	0	0.00	2	88.80	88.80	-2	5,273	-0.04%
2024/08/21	4	90.55	1	91.20	91.00	3	5,294	0.06%
2024/08/02	1	75.00	0	0.00	74.60	1	5,629	0.02%
2024/07/18	1	89.60	0	0.00	89.60	1	4,996	0.02%
2024/07/16	0	0.00	1	84.10	84.40	-1	4,539	-0.02%
2024/07/15	0	0.00	1	82.10	81.30	-1	4,500	-0.02%
2024/07/12	1	81.00	0	0.00	80.80	1	4,489	0.02%
2024/07/11	2	87.60	2	89.00	84.30	0	4,420	0.00%
2024/07/10	1	84.90	1	85.40	85.50	0	4,216	0.00%
2024/07/08	0	0.00	1	82.60	80.70	-1	3,899	-0.03%
2024/06/28	0	0.00	1	77.00	78.20	-1	3,280	-0.03%
2024/06/19	0	0.00	1	71.80	71.80	-1	3,507	-0.03%
2024/05/29	1	76.30	0	0.00	75.90	1	6,105	0.02%
2024/05/28	0	0.00	1	78.80	79.00	-1	6,106	-0.02%
2024/05/21	1	79.20	0	0.00	77.20	1	7,066	0.01%
2024/05/17	1	76.50	0	0.00	76.50	1	6,969	0.01%
2024/05/15	0	0.00	1	75.80	75.00	-1	6,780	-0.01%
2024/05/08	0	0.00	1	63.90	68.90	-1	6,256	-0.02%
2024/05/06	1	62.50	1	63.40	62.50	0	6,192	0.00%
2024/04/26	1	62.60	0	0.00	62.40	1	6,165	0.02%
2024/04/23	0	0.00	1	61.60	61.20	-1	6,124	-0.02%
2024/04/22	4	61.30	3	61.03	60.60	1	6,111	0.02%
2024/04/09	0	0.00	1	70.00	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	1	71.90	71.90	-1	5,914	-0.02%
2024/04/03	1	74.60	0	0.00	73.60	1	5,870	0.02%
2024/04/02	3	77.43	2	74.70	74.90	1	5,860	0.02%
2024/03/28	0	0.00	1	74.60	74.40	-1	5,566	-0.02%
2024/03/22	10	77.80	10	77.30	77.10	0	5,312	0.00%
2024/03/18	5	72.10	5	74.00	74.10	0	5,094	0.00%
2024/03/14	0	0.00	1	76.90	75.90	-1	4,935	-0.02%
2024/03/11	2	77.80	2	79.50	77.10	0	4,694	0.00%
2024/03/08	2	78.80	0	0.00	78.00	2	4,547	0.04%
2024/03/07	8	86.94	4	87.55	81.70	4	4,256	0.09%
2024/03/06	1	85.70	1	88.30	88.50	0	3,827	0.00%
2024/03/05	24	80.27	24	81.56	84.30	0	3,234	0.00%
2024/03/04	6	78.17	5	79.66	76.70	1	2,976	0.03%
2024/03/01	0	0.00	1	75.60	75.00	-1	2,689	-0.04%
2024/02/27	13	75.09	13	73.62	76.70	0	2,399	0.00%
2024/02/26	2	75.15	3	74.73	73.60	-1	2,114	-0.05%
2024/02/22	0	0.00	1	69.00	68.60	-1	1,517	-0.07%
2024/02/21	0	0.00	1	64.70	64.70	-1	1,147	-0.09%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/18	1	56.90	0	0.00	56.40	1	1,425	0.07%
2023/12/15	1	56.90	0	0.00	56.70	1	1,464	0.07%
2023/12/07	0	0.00	2	58.50	56.70	-2	1,554	-0.13%
2023/12/05	2	61.00	0	0.00	60.90	2	1,522	0.13%
2023/12/04	1	62.10	0	0.00	61.80	1	1,546	0.06%
2023/12/01	1	63.00	0	0.00	62.70	1	1,532	0.07%
2023/11/27	0	0.00	1	60.20	58.30	-1	1,427	-0.07%
2023/11/15	3	60.77	1	59.90	60.60	2	2,149	0.09%
2023/11/09	1	56.00	0	0.00	55.60	1	3,046	0.03%
2023/10/11	0	0.00	2	53.40	52.90	-2	5,400	-0.04%
2023/09/21	5	60.82	8	61.60	61.30	-3	5,635	-0.05%
2023/09/20	4	62.10	0	0.00	62.50	4	5,571	0.07%
2023/08/30	1	60.90	0	0.00	60.70	1	5,260	0.02%
2023/08/23	3	61.40	2	62.00	60.30	1	4,948	0.02%
2023/08/17	1	71.30	0	0.00	72.20	1	4,131	0.02%
2023/08/16	0	0.00	1	68.00	68.00	-1	3,691	-0.03%
2023/08/08	1	61.00	0	0.00	61.40	1	3,071	0.03%
2023/08/04	0	0.00	41	61.81	62.40	-41	2,740	-1.50%
2023/08/02	20	59.95	1	56.70	56.80	19	2,630	0.72%
2023/08/01	10	61.40	0	0.00	60.30	10	2,560	0.39%
2023/07/31	10	66.70	0	0.00	65.60	10	2,500	0.40%
2023/07/25	0	0.00	3	59.47	62.00	-3	1,853	-0.16%
2023/07/21	2	50.00	2	54.20	54.60	0	1,357	0.00%
2023/07/14	0	0.00	2	50.00	49.85	-2	886	-0.23%
2023/07/11	1	48.40	0	0.00	48.50	1	804	0.12%
2023/07/06	1	48.70	0	0.00	48.20	1	650	0.15%
2023/07/05	0	0.00	3	48.00	48.40	-3	576	-0.52%
2023/06/20	2	43.00	0	0.00	43.10	2	499	0.40%
2023/06/05	0	0.00	1	43.80	43.70	-1	489	-0.20%
2023/05/26	0	0.00	2	40.55	40.40	-2	485	-0.41%
2023/05/15	2	39.13	0	0.00	39.05	2	438	0.46%
2023/05/09	1	40.15	0	0.00	39.65	1	419	0.24%
2023/04/11	0	0.00	1	38.40	39.20	-1	327	-0.31%
2023/03/24	1	38.05	0	0.00	37.85	1	286	0.35%
2023/03/20	3	36.10	0	0.00	36.10	3	252	1.19%
2023/03/15	0	0.00	1	36.40	36.40	-1	287	-0.35%
2023/02/02	0	0.00	1	34.25	34.25	-1	215	-0.46%
2022/12/09	1	35.10	1	34.25	34.25	0	251	0.00%
2022/11/17	0	0.00	1	32.10	32.25	-1	249	-0.40%
2022/11/07	0	0.00	1	31.35	31.60	-1	304	-0.33%
2022/11/04	1	31.30	0	0.00	31.40	1	308	0.32%
2022/09/16	1	34.55	0	0.00	34.50	1	546	0.18%
2022/06/24	1	43.25	0	0.00	43.05	1	966	0.10%
2022/06/15	1	46.30	0	0.00	45.00	1	974	0.10%
2022/06/09	0	0.00	5	46.20	45.85	-5	942	-0.53%
2022/06/01	5	45.10	10	45.85	45.10	-5	1,077	-0.46%
2022/04/22	5	45.00	0	0.00	44.70	5	2,882	0.17%
2022/04/21	5	45.50	0	0.00	45.30	5	2,889	0.17%
2022/04/18	1	43.80	0	0.00	43.95	1	2,902	0.03%
2022/04/12	1	46.80	0	0.00	46.30	1	3,072	0.03%
2022/04/07	0	0.00	2	50.00	48.15	-2	3,093	-0.06%
2022/04/06	0	0.00	5	49.90	49.95	-5	3,086	-0.16%
2022/03/31	5	46.20	0	0.00	46.05	5	3,261	0.15%
2022/03/16	3	43.50	0	0.00	43.05	3	4,535	0.07%
2022/03/09	1	44.50	0	0.00	44.30	1	4,746	0.02%
2022/03/07	0	0.00	4	46.05	45.30	-4	4,707	-0.08%
2022/03/04	1	47.90	0	0.00	47.70	1	4,673	0.02%
2022/02/23	0	0.00	3	51.70	51.10	-3	4,353	-0.07%
2022/02/21	4	52.70	0	0.00	52.60	4	4,049	0.10%
2022/02/18	0	0.00	3	51.70	52.00	-3	3,937	-0.08%
2022/02/17	3	51.30	1	51.00	49.95	2	3,853	0.05%
2022/02/14	0	0.00	1	46.65	46.55	-1	3,623	-0.03%
2022/02/10	1	50.00	0	0.00	48.55	1	3,645	0.03%
2022/02/09	2	49.58	4	49.80	50.30	-2	3,621	-0.06%
2022/02/08	0	0.00	4	45.74	45.75	-4	3,643	-0.11%
2022/01/25	0	0.00	3	41.40	41.30	-3	4,002	-0.07%
2022/01/18	1	44.60	0	0.00	44.65	1	4,577	0.02%
2022/01/14	3	42.70	0	0.00	42.75	3	4,808	0.06%
2022/01/12	0	0.00	1	44.20	43.25	-1	5,053	-0.02%
2022/01/07	4	46.15	0	0.00	45.00	4	5,172	0.08%
2022/01/05	4	49.46	3	49.02	47.50	1	5,369	0.02%
2022/01/03	0	0.00	1	48.20	49.20	-1	5,373	-0.02%
2021/12/29	0	0.00	1	49.25	48.80	-1	5,445	-0.02%
2021/12/28	5	48.95	3	49.57	48.50	2	5,462	0.04%
2021/12/27	1	51.10	1	51.20	50.50	0	5,464	0.00%
2021/12/24	6	51.45	4	51.55	50.40	2	5,435	0.04%
2021/12/23	0	0.00	4	52.88	52.90	-4	5,119	-0.08%
2021/12/22	0	0.00	6	47.47	48.15	-6	4,773	-0.13%
2021/12/15	1	42.30	0	0.00	43.10	1	5,565	0.02%
2021/12/13	2	44.18	0	0.00	43.80	2	6,008	0.03%
2021/12/09	0	0.00	1	46.30	46.00	-1	6,477	-0.02%
2021/12/07	3	45.20	0	0.00	44.95	3	7,803	0.04%
2021/12/06	0	0.00	1	45.80	45.95	-1	8,138	-0.01%
2021/12/03	1	44.35	0	0.00	44.35	1	8,235	0.01%
2021/12/02	0	0.00	3	43.45	42.55	-3	8,433	-0.04%
2021/11/30	3	42.75	0	0.00	43.10	3	8,862	0.03%
2021/11/26	1	44.65	2	44.80	44.05	-1	9,866	-0.01%
2021/11/23	1	42.55	0	0.00	42.25	1	10,486	0.01%
2021/11/19	0	0.00	2	44.45	43.90	-2	10,706	-0.02%
2021/11/18	0	0.00	1	42.95	43.45	-1	10,664	-0.01%
2021/11/16	2	44.45	0	0.00	43.20	2	10,659	0.02%
2021/11/15	0	0.00	1	44.00	44.25	-1	10,710	-0.01%
2021/11/10	2	43.60	0	0.00	43.50	2	10,637	0.02%
2021/11/09	1	45.50	0	0.00	44.40	1	10,599	0.01%
2021/11/05	4	47.41	2	47.35	46.75	2	10,528	0.02%
2021/11/04	0	0.00	1	49.60	50.70	-1	10,333	-0.01%
2021/11/03	0	0.00	7	47.10	47.50	-7	10,175	-0.07%
2021/10/28	1	51.10	0	0.00	48.60	1	9,835	0.01%
2021/10/27	0	0.00	7	48.33	49.45	-7	9,600	-0.07%
2021/10/26	0	0.00	1	46.55	45.60	-1	9,416	-0.01%
2021/10/25	11	46.33	0	0.00	46.45	11	9,343	0.12%
2021/10/22	6	46.59	1	46.00	46.25	5	9,247	0.05%
2021/10/21	4	45.88	0	0.00	43.90	4	9,092	0.04%
2021/10/20	0	0.00	1	44.50	45.00	-1	8,903	-0.01%
2021/10/19	0	0.00	1	43.50	43.20	-1	8,817	-0.01%
2021/10/14	2	41.78	1	40.70	41.00	1	8,646	0.01%
2021/10/07	0	0.00	5	42.00	43.15	-5	8,200	-0.06%
2021/10/05	0	0.00	1	42.95	43.10	-1	8,028	-0.01%
2021/10/04	1	42.20	0	0.00	41.20	1	7,941	0.01%
2021/09/29	0	0.00	1	45.30	45.00	-1	7,573	-0.01%
2021/09/28	2	47.00	0	0.00	45.70	2	7,445	0.03%
2021/09/27	1	49.50	0	0.00	49.10	1	7,278	0.01%
2021/09/24	1	51.70	3	53.07	51.00	-2	7,134	-0.03%
2021/09/23	3	49.05	4	49.26	49.75	-1	6,659	-0.02%
2021/09/22	2	48.10	0	0.00	47.00	2	6,497	0.03%
2021/09/17	3	52.63	4	52.48	50.70	-1	6,346	-0.02%
2021/09/16	2	50.75	0	0.00	51.20	2	6,109	0.03%
2021/09/14	2	52.35	1	52.60	53.00	1	5,543	0.02%
2021/09/13	1	52.60	0	0.00	52.20	1	5,280	0.02%
2021/09/10	0	0.00	1	52.70	52.40	-1	4,758	-0.02%
2021/09/09	0	0.00	7	49.36	51.60	-7	3,860	-0.18%
2021/09/08	1	45.00	0	0.00	46.95	1	3,478	0.03%
2021/09/07	0	0.00	1	46.80	47.60	-1	3,279	-0.03%
2021/09/06	4	46.56	0	0.00	45.00	4	3,026	0.13%
2021/09/03	2	48.58	1	50.20	49.50	1	2,826	0.04%
2021/09/02	3	49.57	1	51.30	49.40	2	2,558	0.08%
2021/09/01	1	46.75	3	44.20	46.85	-2	1,838	-0.11%
2021/08/31	2	42.40	0	0.00	42.60	2	1,504	0.13%
2021/08/30	1	41.40	0	0.00	42.35	1	1,169	0.09%
2021/08/20	9	33.64	9	32.01	32.15	0	482	0.00%
2021/08/16	3	33.15	3	32.25	32.25	0	342	0.00%
2021/04/09	1	35.35	1	35.00	34.85	0	504	0.00%
2021/03/19	0	0.00	12	33.15	33.10	-12	519	-2.31%
2021/03/18	12	33.60	0	0.00	33.55	12	519	2.31%
2021/02/22	0	0.00	16	32.50	32.80	-16	833	-1.92%
2021/02/19	16	31.46	0	0.00	32.05	16	832	1.92%
2021/02/01	2	28.90	2	28.80	28.90	0	868	0.00%
2020/12/21	1	33.45	1	33.40	33.20	0	764	0.00%
2020/12/16	0	0.00	1	33.45	33.50	-1	761	-0.13%
2020/12/15	1	33.10	0	0.00	32.90	1	755	0.13%
2020/12/07	0	0.00	2	36.40	34.60	-2	695	-0.29%
2020/12/04	2	35.95	0	0.00	35.95	2	662	0.30%
2020/12/02	0	0.00	1	35.15	35.40	-1	555	-0.18%
2020/12/01	1	35.80	6	36.05	35.70	-5	540	-0.92%
2020/11/26	0	0.00	1	31.90	32.15	-1	506	-0.20%
2020/11/25	1	32.75	0	0.00	32.10	1	504	0.20%
2020/10/28	0.2	29.45	0	0.00	29.30	0.2	892	0.02%
2020/10/15	0	0.00	10	30.98	30.65	-10	989	-1.01%
2020/10/14	10	31.25	0	0.00	31.25	10	994	1.01%
2020/10/12	0	0.00	1	31.25	31.15	-1	993	-0.10%
2020/10/07	1	32.10	0	0.00	32.05	1	995	0.10%
2020/09/29	0	0.00	10	30.40	29.90	-10	1,009	-0.99%
2020/09/28	10	29.70	0	0.00	30.70	10	1,013	0.99%
2020/09/10	1	33.10	1	33.05	32.70	0	1,014	0.00%
2020/09/04	0	0.00	1	33.45	34.50	-1	1,039	-0.10%
2020/09/03	1	33.95	0	0.00	33.75	1	1,039	0.10%
2020/09/01	1	33.20	1	32.90	32.95	0	1,034	0.00%
2020/08/31	0	0.00	2	36.80	36.55	-2	975	-0.21%
2020/08/27	12	38.48	12	37.93	37.10	0	957	0.00%
2020/08/26	3	38.42	0	0.00	38.35	3	931	0.32%
2020/08/25	2	38.30	3	38.65	37.70	-1	905	-0.11%
2020/08/24	5	36.03	4	34.93	37.10	1	832	0.12%
2020/08/21	3	35.45	3	35.10	35.55	0	798	0.00%
2020/08/20	0	0.00	2	35.15	34.10	-2	778	-0.26%
2020/08/19	2	38.25	3	38.32	37.35	-1	731	-0.14%
2020/08/18	3	38.70	0	0.00	39.00	3	690	0.43%
2020/08/04	0	0.00	1	33.65	33.40	-1	452	-0.22%
2020/07/30	1	31.60	1	33.00	33.00	0	400	0.00%
2020/07/22	1	30.70	1	30.00	30.00	0	344	0.00%
2020/06/30	0	0.00	1	27.05	27.05	-1	248	-0.40%
2020/06/18	1	27.35	0	0.00	27.50	1	216	0.46%
2020/06/16	4	28.99	3	28.63	27.60	1	210	0.48%
2020/01/10	0	0.00	1	27.20	27.05	-1	121	-0.82%
2020/01/02	1	28.10	0	0.00	28.10	1	98	1.01%
2019/04/11	2	31.88	2	32.15	31.40	0	189	0.00%
2018/09/14	0	0.00	1	28.35	28.65	-1	247	-0.40%
2018/08/13	5	29.80	0	0.00	28.75	5	279	1.79%
2018/08/01	5	33.70	0	0.00	33.70	5	270	1.85%
2018/07/19	1	36.35	0	0.00	36.50	1	262	0.38%
2018/04/25	0	0.00	2	35.30	36.05	-2	833	-0.24%
2018/04/20	0	0.00	2	39.00	38.85	-2	829	-0.24%
2018/04/19	0	0.00	4	38.83	38.70	-4	835	-0.48%
2018/01/29	0	0.00	1	55.40	55.30	-1	899	-0.11%