佳醫 (4104)-德信-新營券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	91.70	0	0.00	91.80	0.2	282	0.06%
2024/04/19	0.1	90.60	0	0.00	90.00	0.1	280	0.04%
2024/04/16	0.1	95.00	0	0.00	94.00	0.1	254	0.05%
2024/04/15	0	0.00	2	96.10	96.20	-2	245	-0.82%
2024/04/11	0.2	94.60	14	94.51	95.00	-13.8	237	-5.83%
2024/04/02	0.1	97.70	0	0.00	97.10	0.1	221	0.05%
2024/03/29	4	96.60	0	0.00	96.20	4	217	1.84%
2024/03/28	0	0.00	2	96.40	96.40	-2	214	-0.93%
2024/03/13	0	0.00	1.3	92.90	92.30	-1.3	195	-0.67%
2024/03/01	14	89.33	0	0.00	91.20	14	153	9.14%
2024/01/23	0	0.00	2	87.50	87.40	-2	141	-1.42%
2024/01/22	1	87.60	0	0.00	87.50	1	140	0.71%
2024/01/16	0	0.00	1	87.50	87.10	-1	139	-0.72%
2023/12/21	1	87.80	0	0.00	87.90	1	162	0.62%
2023/12/15	1	88.50	0	0.00	88.40	1	160	0.62%
2023/12/06	0.9	90.40	0	0.00	86.90	0.9	147	0.61%
2023/10/04	2	88.40	0	0.00	88.00	2	287	0.70%
2023/09/28	1	88.50	0	0.00	89.20	1	323	0.31%
2023/09/08	0	0.00	1	88.70	88.60	-1	503	-0.20%
2023/07/17	1	98.00	0	0.00	98.50	1	689	0.15%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/05	1	100.00	0	0.00	99.20	1	670	0.15%
2023/06/30	0	0.00	1	99.80	99.70	-1	649	-0.15%
2023/06/27	0	0.00	1	94.00	93.40	-1	552	-0.18%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/07	0	0.00	1	94.50	95.00	-1	572	-0.17%
2023/05/23	2	93.25	0	0.00	93.20	2	602	0.33%
2023/05/11	3	92.63	0	0.00	90.10	3	609	0.49%
2023/05/08	0	0.00	1	94.80	94.70	-1	608	-0.16%
2023/04/24	0	0.00	1	86.10	87.00	-1	520	-0.19%
2023/04/21	1	85.10	0	0.00	84.50	1	518	0.19%
2023/04/06	0	0.00	1	80.00	79.60	-1	494	-0.20%
2023/02/21	0	0.00	2	78.40	79.80	-2	390	-0.51%
2023/02/15	0	0.00	1	75.50	75.60	-1	363	-0.27%
2023/02/10	1	74.60	0	0.00	74.80	1	343	0.29%
2023/01/16	0	0.00	1	69.60	69.70	-1	269	-0.37%
2023/01/10	0	0.00	1	68.90	68.70	-1	259	-0.39%
2022/12/29	1	67.60	0	0.00	67.50	1	253	0.39%
2022/12/19	0	0.00	7	69.09	67.60	-7	222	-3.14%
2022/10/25	0.2	60.60	0	0.00	60.20	0.2	230	0.07%
2022/10/24	0	0.00	2	60.90	60.70	-2	229	-0.87%
2022/10/14	2	63.40	0	0.00	63.30	2	215	0.93%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/15	0	0.00	1	67.00	66.90	-1	240	-0.42%
2022/09/01	2	67.95	1	68.20	68.00	1	244	0.41%
2022/08/12	1	65.60	0	0.00	65.70	1	213	0.47%
2022/07/01	1.2	66.34	0	0.00	66.30	1.2	394	0.29%
2022/06/15	1	66.90	0	0.00	67.30	1	430	0.23%
2022/05/23	7	66.60	0	0.00	66.70	7	504	1.39%
2022/05/20	0.2	67.10	0	0.00	66.90	0.2	508	0.04%
2022/05/19	6	66.58	0	0.00	67.00	6	511	1.17%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/27	1	67.70	0	0.00	68.00	1	425	0.24%
2022/04/25	0	0.00	1	67.80	67.50	-1	397	-0.25%
2022/04/18	0.3	66.60	0	0.00	66.60	0.3	355	0.07%
2022/04/12	0.3	68.50	2	68.30	68.00	-1.8	328	-0.53%
2022/04/11	1	69.50	0	0.00	68.90	1	322	0.31%
2022/04/06	2	68.90	0	0.00	68.80	2	295	0.68%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2021/07/07	0	0.00	1	58.30	58.30	-1	251	-0.40%
2021/07/06	1	58.80	0	0.00	58.50	1	255	0.39%
2021/05/07	0	0.00	1	58.50	58.60	-1	286	-0.35%
2021/04/27	0	0.00	5	59.20	59.40	-5	266	-1.88%
2021/03/16	0	0.00	1	57.80	57.80	-1	235	-0.42%
2020/12/28	0	0.00	2	56.20	56.40	-2	188	-1.06%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/10/22	16	57.46	0	0.00	56.90	16	352	4.54%
2020/09/21	0	0.00	1	57.20	56.80	-1	508	-0.20%
2020/09/04	1	56.40	0	0.00	56.40	1	602	0.17%
2020/08/18	2	58.30	2	58.30	58.20	0	655	0.00%
2020/07/29	1	59.30	0	0.00	59.70	1	694	0.14%
2020/07/14	0	0.00	1	62.00	62.00	-1	623	-0.16%
2020/06/18	5	59.40	1	59.70	59.60	4	484	0.83%
2020/06/10	0	0.00	1	58.30	58.90	-1	459	-0.22%
2020/06/01	0.9	57.70	0	0.00	57.70	0.9	461	0.20%
2020/05/22	0.9	56.80	1	57.50	57.00	-0.1	406	-0.02%
2020/05/08	2	55.30	0	0.00	55.50	2	342	0.58%
2020/05/07	2	55.90	0	0.00	56.00	2	331	0.60%
2020/05/06	3	54.37	1	54.70	54.00	2	306	0.65%
2020/04/09	0	0.00	2	51.50	51.60	-2	310	-0.64%
2020/03/23	1	48.00	0	0.00	48.50	1	302	0.33%
2020/03/19	0	0.00	4	47.74	46.40	-4	302	-1.32%
2020/03/18	1	49.70	2	49.65	49.60	-1	290	-0.34%
2020/03/17	1	49.65	0	0.00	49.60	1	291	0.34%
2020/03/16	5	50.90	0	0.00	50.60	5	282	1.77%
2020/03/09	1	53.00	0	0.00	52.60	1	242	0.41%
2020/03/06	0.8	53.40	0	0.00	53.40	0.8	236	0.36%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2019/12/25	1	53.80	0	0.00	53.80	1	231	0.43%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/08/29	0	0.00	1	53.20	53.30	-1	408	-0.24%
2019/08/27	1	53.00	0	0.00	53.00	1	406	0.25%
2019/08/14	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/12	0	0.00	3	50.40	50.20	-3	378	-0.79%
2019/07/26	1	50.80	0	0.00	50.90	1	351	0.28%
2019/07/24	1	54.70	0	0.00	54.70	1	321	0.31%
2019/05/13	0	0.00	2	48.65	48.70	-2	162	-1.23%
2019/05/09	1	49.10	0	0.00	48.75	1	165	0.60%
2019/05/07	2	49.30	0	0.00	49.35	2	168	1.18%
2019/03/27	0	0.00	1	50.00	49.80	-1	189	-0.53%
2019/01/28	0	0.00	1	48.20	48.15	-1	138	-0.72%
2019/01/17	2	47.85	0	0.00	47.60	2	135	1.48%
2018/12/20	0	0.00	1	45.85	45.75	-1	143	-0.70%
2018/12/04	1	45.80	0	0.00	45.85	1	163	0.61%
2018/10/18	1	44.85	0	0.00	44.85	1	254	0.39%
2018/05/28	0	0.00	2	49.95	50.00	-2	868	-0.23%
2018/05/25	0	0.00	4	50.70	50.40	-4	857	-0.47%
2018/05/23	1	50.80	0	0.00	50.80	1	844	0.12%
2018/05/21	6	50.57	0	0.00	50.40	6	831	0.72%
2018/05/15	0	0.00	1	50.80	50.90	-1	799	-0.13%
2018/05/07	2	52.15	1	51.80	51.80	1	702	0.14%
2018/04/26	1	48.75	1	47.65	47.80	0	505	0.00%
2018/04/20	5	48.60	0	0.00	48.40	5	454	1.10%
2018/04/11	0	0.00	10	48.50	48.70	-10	452	-2.21%
2018/04/02	0	0.00	7	48.20	48.20	-7	367	-1.90%
2018/03/30	0	0.00	15	48.50	48.25	-15	339	-4.42%
2018/03/29	0	0.00	2	48.45	48.35	-2	327	-0.61%
2018/03/28	19	47.44	0	0.00	47.60	19	292	6.49%
2018/02/05	0	0.00	1	45.40	45.35	-1	277	-0.36%
2018/01/29	1	45.95	0	0.00	45.85	1	277	0.36%