懷特 (4108)-德信-新營券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.20
漲幅
+1.01%
成交量
112張
產業
上市生技醫療類股▲0.91%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	19.60	19.55	-3	235	-1.27%
2024/05/24	3	19.45	0	0.00	19.70	3	269	1.11%
2024/05/02	0	0.00	1	20.10	20.05	-1	333	-0.30%
2024/04/30	0	0.00	1	20.00	20.00	-1	332	-0.30%
2024/04/19	1	19.45	0	0.00	19.45	1	357	0.28%
2024/04/15	1	20.15	0	0.00	20.20	1	352	0.28%
2024/03/26	0	0.00	5	20.35	20.30	-5	359	-1.39%
2024/03/21	5	20.45	0	0.00	20.50	5	358	1.40%
2024/03/07	0	21.50	0	0.00	21.35	0	387	0.00%
2024/02/27	2	22.70	0	0.00	22.70	2	430	0.46%
2024/02/22	0	0.00	10	22.00	22.05	-10	430	-2.32%
2024/01/18	10	21.85	10	21.70	22.00	0	773	0.00%
2024/01/15	8	21.90	0	0.00	21.90	8	758	1.05%
2024/01/10	5	22.00	0	0.00	22.00	5	758	0.66%
2024/01/04	0	0.00	10	22.30	22.10	-10	754	-1.32%
2024/01/03	0	0.00	1	22.25	22.10	-1	747	-0.13%
2023/12/28	5	21.80	0	0.00	21.65	5	741	0.67%
2023/12/26	5	22.00	1	21.90	22.00	4	743	0.54%
2023/12/20	1	21.45	0	0.00	21.65	1	733	0.14%
2023/12/11	1	22.05	0	0.00	22.00	1	729	0.14%
2023/11/30	0	0.00	5	23.20	23.15	-5	685	-0.73%
2023/11/29	5	23.60	0	0.00	23.20	5	681	0.73%
2023/11/28	0	0.00	6	23.80	23.70	-6	666	-0.90%
2023/11/23	1	23.60	5	23.60	23.60	-4	616	-0.65%
2023/11/22	10	22.68	0	0.00	22.65	10	575	1.74%
2023/11/07	0	0.00	5	22.89	23.95	-5	468	-1.07%
2023/11/06	0	0.00	1	21.45	21.95	-1	402	-0.25%
2023/11/03	1	22.00	0	0.00	21.85	1	392	0.25%
2023/11/02	5	22.69	1	22.40	22.60	4	371	1.08%
2023/10/31	2	22.23	0	0.00	22.25	2	264	0.76%
2023/10/17	1	20.20	0	0.00	20.00	1	295	0.34%
2023/09/26	2	19.95	0	0.00	19.70	2	539	0.37%
2023/09/19	2	20.95	0	0.00	20.85	2	603	0.33%
2023/08/01	0	0.00	3	22.55	22.55	-3	895	-0.34%
2023/07/31	3	22.90	0	0.00	22.45	3	934	0.32%
2023/07/25	0	0.00	2	23.80	24.00	-2	1,088	-0.18%
2023/07/24	0	0.00	4	23.10	23.05	-4	1,100	-0.36%
2023/07/14	2	22.75	0	0.00	22.75	2	1,074	0.19%
2023/07/12	0	0.00	1	23.30	23.25	-1	1,046	-0.10%
2023/07/10	1	24.00	0	0.00	23.85	1	1,019	0.10%
2023/06/29	0	0.00	1	23.25	23.40	-1	831	-0.12%
2023/06/26	0	0.00	1	22.90	22.75	-1	782	-0.13%
2023/06/21	1	22.75	0	0.00	22.75	1	770	0.13%
2023/06/20	0	0.00	1	22.55	23.55	-1	734	-0.14%
2023/06/16	0	0.00	15	21.40	21.50	-15	670	-2.24%
2023/06/15	6	21.85	0	0.00	21.90	6	657	0.91%
2023/06/09	5	22.30	0	0.00	22.40	5	651	0.77%
2023/06/08	5	22.35	0	0.00	22.55	5	645	0.77%
2023/06/06	1	22.10	0	0.00	22.20	1	616	0.16%
2023/05/05	0	0.00	6	23.11	22.75	-6	460	-1.30%
2023/05/04	6	23.83	1	22.85	23.85	5	419	1.19%
2023/05/03	1	21.60	0	0.00	22.30	1	340	0.29%
2022/12/09	0	0.00	3	19.18	19.20	-3	180	-1.66%
2022/12/08	1	19.15	0	0.00	19.20	1	185	0.54%
2022/11/25	0	0.00	10	19.09	19.00	-10	263	-3.80%
2022/11/23	0	0.00	8	18.35	18.45	-8	266	-3.00%
2022/11/22	0	0.00	7	18.21	18.20	-7	266	-2.63%
2022/11/21	0	0.00	2	18.45	18.45	-2	268	-0.74%
2022/11/16	0	0.00	1	18.20	18.00	-1	278	-0.36%
2022/11/15	5	17.95	0	0.00	17.95	5	284	1.76%
2022/11/09	0	0.00	1	17.85	17.85	-1	293	-0.34%
2022/11/07	5	17.60	0	0.00	17.60	5	292	1.71%
2022/11/04	0	0.00	2	17.55	17.55	-2	293	-0.68%
2022/11/03	5	17.60	0	0.00	17.50	5	295	1.69%
2022/10/28	2	17.25	0	0.00	17.25	2	298	0.67%
2022/10/27	0	0.00	2	17.55	17.55	-2	301	-0.66%
2022/10/26	1	17.25	0	0.00	17.25	1	301	0.33%
2022/10/21	1	17.40	0	0.00	17.40	1	303	0.33%
2022/10/19	10	17.95	0	0.00	17.85	10	306	3.26%
2022/10/17	2	17.50	0	0.00	17.45	2	312	0.64%
2022/10/14	1	17.55	0	0.00	17.70	1	322	0.31%
2022/10/12	1	17.70	0	0.00	17.80	1	324	0.31%
2022/10/07	0	0.00	1	18.45	18.25	-1	325	-0.31%
2022/10/03	2	17.85	0	0.00	17.80	2	327	0.61%
2022/09/30	1	17.75	0	0.00	17.90	1	330	0.30%
2022/09/22	0	0.00	1	20.35	20.30	-1	323	-0.31%
2022/09/21	1	20.05	0	0.00	20.15	1	320	0.31%
2022/09/08	0	0.00	5	21.50	20.60	-5	304	-1.64%
2022/09/07	5	21.25	0	0.00	20.70	5	296	1.68%
2022/08/22	0	0.00	2	19.55	19.55	-2	195	-1.02%
2022/08/18	0	0.00	2	19.25	19.20	-2	187	-1.07%
2022/08/15	1	18.40	3	18.37	18.40	-2	183	-1.09%
2022/08/08	3	18.00	0	0.00	18.05	3	188	1.59%
2022/08/04	1	18.00	0	0.00	18.00	1	198	0.50%
2022/08/02	1	18.35	0	0.00	18.30	1	200	0.50%
2022/07/29	1	18.90	0	0.00	19.00	1	205	0.49%
2022/07/28	0	0.00	5	19.20	19.00	-5	208	-2.40%
2022/07/26	5	19.55	0	0.00	19.25	5	224	2.23%
2022/06/16	0	0.00	3	19.40	19.30	-3	308	-0.97%
2022/06/10	2	19.50	0	0.00	19.55	2	311	0.64%
2022/05/11	1	19.90	0	0.00	20.00	1	366	0.27%
2022/05/03	0	0.00	3	21.43	21.40	-3	370	-0.81%
2022/04/29	2	20.40	0	0.00	20.40	2	364	0.55%
2022/04/22	1	22.00	3	21.80	22.10	-2	349	-0.57%
2022/04/20	3	21.00	0	0.00	20.90	3	328	0.91%
2022/04/19	0	0.00	2	21.25	21.15	-2	329	-0.61%
2022/04/18	2	21.60	3	21.70	21.70	-1	332	-0.30%
2022/04/07	0	0.00	3	20.60	20.75	-3	345	-0.87%
2022/03/14	3	20.30	0	0.00	20.30	3	385	0.78%
2022/03/07	0	0.00	1	20.90	20.45	-1	431	-0.23%
2022/03/02	1	21.85	2	22.20	21.30	-1	471	-0.21%
2022/02/21	0	0.00	2	21.40	21.40	-2	540	-0.37%
2022/02/16	2	21.25	0	0.00	21.10	2	549	0.36%
2022/01/13	5	22.00	0	0.00	21.90	5	574	0.87%
2021/12/10	0	0.00	5	23.45	23.60	-5	592	-0.84%
2021/12/09	5	23.55	0	0.00	23.50	5	592	0.84%
2021/12/07	0	0.00	10	23.95	23.95	-10	579	-1.73%
2021/11/30	0	0.00	1	23.50	22.70	-1	552	-0.18%
2021/11/29	12	23.70	1	23.85	23.20	11	538	2.04%
2021/11/25	17	24.50	17	24.20	24.00	0	510	0.00%
2021/11/01	0	0.00	1	22.20	22.30	-1	473	-0.21%
2021/07/29	0	0.00	1	22.20	22.35	-1	828	-0.12%
2021/07/12	1	23.60	0	0.00	23.60	1	944	0.11%
2021/06/07	0	0.00	1	25.25	25.30	-1	1,233	-0.08%
2021/06/04	2	25.25	1	25.10	25.10	1	1,235	0.08%
2021/05/12	0	0.00	1	26.80	25.60	-1	1,818	-0.05%
2021/05/06	2	27.00	0	0.00	26.40	2	1,800	0.11%
2021/04/21	0	0.00	2	27.60	27.60	-2	1,856	-0.11%
2021/04/20	0	0.00	9	27.86	27.90	-9	1,848	-0.49%
2021/04/19	0	0.00	5	27.65	27.65	-5	1,850	-0.27%
2021/04/14	5	27.30	2	27.05	27.05	3	2,009	0.15%
2021/04/13	5	28.55	6	28.16	27.95	-1	1,999	-0.05%
2021/04/12	1	29.00	0	0.00	29.05	1	1,965	0.05%
2021/04/07	5	27.60	6	27.29	27.30	-1	1,911	-0.05%
2021/04/06	5	27.70	0	0.00	27.75	5	1,887	0.26%
2021/03/08	0	0.00	1	29.30	29.00	-1	1,661	-0.06%
2021/03/05	1	29.95	0	0.00	30.10	1	1,630	0.06%
2021/03/02	2	28.25	0	0.00	28.10	2	1,556	0.13%
2021/02/25	1	29.95	1	30.40	29.55	0	1,510	0.00%
2021/02/24	1	29.80	1	30.25	30.30	0	1,455	0.00%
2021/02/23	3	29.25	5	29.28	29.00	-2	1,398	-0.14%
2021/02/22	3	30.47	1	29.80	30.80	2	1,311	0.15%
2021/02/19	2	27.60	0	0.00	28.15	2	1,148	0.17%
2021/02/17	0	0.00	2	24.80	24.75	-2	1,059	-0.19%
2021/02/03	3	23.57	0	0.00	23.60	3	997	0.30%
2021/01/27	0	0.00	1	26.90	26.15	-1	881	-0.11%
2021/01/26	1	27.60	0	0.00	27.00	1	868	0.12%
2021/01/11	3	28.00	0	0.00	27.30	3	709	0.42%
2021/01/08	1	29.35	1	29.25	28.55	0	678	0.00%
2020/12/28	0	0.00	1	24.30	24.25	-1	489	-0.20%
2020/09/11	2	28.00	0	0.00	27.95	2	4,168	0.05%
2020/09/09	0	0.00	1	28.45	28.50	-1	4,296	-0.02%
2020/09/08	4	28.21	0	0.00	28.85	4	4,419	0.09%
2020/09/02	0	0.00	1	27.70	27.35	-1	4,537	-0.02%
2020/08/20	1	26.90	0	0.00	27.20	1	4,525	0.02%
2020/08/12	1	29.45	0	0.00	29.95	1	4,528	0.02%
2020/08/07	3	32.30	0	0.00	32.25	3	4,438	0.07%
2020/08/04	0	0.00	1	32.10	32.05	-1	4,274	-0.02%
2020/08/03	1	31.80	3	32.03	32.30	-2	4,240	-0.05%
2020/07/30	0	0.00	1	30.80	30.50	-1	4,228	-0.02%
2020/07/29	1	30.35	5	28.80	30.90	-4	4,188	-0.10%
2020/07/28	5	27.85	0	0.00	28.10	5	4,128	0.12%
2020/07/23	0	0.00	1	34.20	33.65	-1	3,981	-0.03%
2020/07/22	1	35.20	5	34.55	35.10	-4	3,917	-0.10%
2020/07/21	5	34.00	4	34.35	34.00	1	3,852	0.03%
2020/07/20	0	0.00	3	34.37	34.60	-3	3,778	-0.08%
2020/07/17	6	37.53	6	38.70	36.20	0	3,633	0.00%
2020/07/16	0	0.00	3	38.17	38.60	-3	3,368	-0.09%
2020/07/14	3	31.02	0	0.00	31.95	3	3,092	0.10%
2020/07/13	5	36.11	0	0.00	34.35	5	3,001	0.17%
2020/07/10	2	36.55	8	34.78	36.55	-6	2,814	-0.21%
2020/07/07	5	27.60	0	0.00	27.50	5	2,338	0.21%
2020/07/03	3	27.00	0	0.00	26.75	3	2,244	0.13%
2020/06/30	1	28.10	0	0.00	28.20	1	2,108	0.05%
2020/06/23	0	0.00	2	30.50	29.50	-2	1,942	-0.10%
2020/06/22	2	29.25	0	0.00	29.50	2	1,851	0.11%
2020/06/19	1	30.95	2	27.10	28.75	-1	1,751	-0.06%
2020/06/17	0	0.00	1	26.30	26.40	-1	1,450	-0.07%
2020/06/16	5	24.50	0	0.00	24.00	5	1,336	0.37%
2020/06/15	0	0.00	3	25.10	24.95	-3	1,268	-0.24%
2020/06/12	1	23.00	5	21.95	23.10	-4	1,133	-0.35%
2020/06/10	0	0.00	5	19.95	20.25	-5	976	-0.51%
2020/06/09	5	19.80	0	0.00	20.10	5	972	0.51%
2020/06/08	5	19.55	0	0.00	19.55	5	967	0.52%
2020/05/28	0	0.00	1	20.55	20.00	-1	976	-0.10%
2020/05/26	2	22.18	0	0.00	22.20	2	929	0.22%
2020/05/25	0	0.00	1	19.45	21.20	-1	846	-0.12%
2020/05/22	1	19.60	5	19.40	19.30	-4	804	-0.50%
2020/05/20	5	19.40	0	0.00	19.40	5	804	0.62%
2020/05/19	0	0.00	1	19.30	19.45	-1	800	-0.12%
2020/05/08	1	19.65	1	20.00	19.80	0	733	0.00%
2020/05/07	0	0.00	2	20.55	20.65	-2	715	-0.28%
2020/05/06	3	21.60	0	0.00	21.20	3	693	0.43%
2020/05/04	0	0.00	1	20.85	20.10	-1	632	-0.16%
2020/04/29	0	0.00	5	19.90	20.10	-5	590	-0.85%
2020/04/28	5	19.40	1	17.50	19.40	4	544	0.73%
2020/04/20	0	0.00	5	17.75	18.40	-5	515	-0.97%
2020/04/17	6	17.83	6	18.48	17.95	0	491	0.00%
2020/04/16	7	17.96	0	0.00	18.00	7	442	1.58%
2020/03/04	0	0.00	1	18.00	17.80	-1	253	-0.40%
2020/03/03	1	17.80	0	0.00	18.00	1	248	0.40%
2020/02/18	0	0.00	1	17.40	17.35	-1	226	-0.44%
2020/02/07	1	17.45	0	0.00	17.60	1	218	0.46%
2020/02/05	0	0.00	1	17.75	18.05	-1	211	-0.47%
2020/01/31	1	17.70	1	18.10	17.50	0	188	0.00%
2020/01/20	1	17.75	1	17.60	17.75	0	161	0.00%
2020/01/17	1	17.40	0	0.00	17.35	1	157	0.64%
2020/01/15	0	0.00	1	17.55	17.45	-1	156	-0.64%
2020/01/14	1	17.50	0	0.00	17.45	1	156	0.64%
2020/01/10	0	0.00	1	17.70	17.60	-1	153	-0.65%
2020/01/06	1	17.65	0	0.00	17.60	1	156	0.64%
2020/01/03	0	0.00	1	18.00	17.80	-1	155	-0.64%
2019/12/27	1	17.95	1	18.10	18.00	0	150	0.00%
2019/12/18	1	18.20	0	0.00	18.25	1	151	0.66%
2019/12/13	0	0.00	1	18.15	18.15	-1	154	-0.65%
2019/12/11	1	18.40	0	0.00	18.35	1	158	0.63%
2019/12/10	0	0.00	1	18.60	18.50	-1	157	-0.63%
2019/12/05	1	18.40	0	0.00	18.45	1	158	0.63%
2019/12/04	0	0.00	1	18.60	18.60	-1	161	-0.62%
2019/12/03	1	18.45	0	0.00	18.60	1	162	0.61%
2019/12/02	0	0.00	1	18.60	18.50	-1	167	-0.60%
2019/11/29	1	18.75	0	0.00	18.75	1	167	0.60%
2019/11/28	0	0.00	1	18.95	19.00	-1	168	-0.59%
2019/11/27	1	18.70	0	0.00	18.80	1	169	0.59%
2019/11/22	0	0.00	1	18.65	18.85	-1	169	-0.59%
2019/11/21	1	18.40	1	18.45	18.50	0	169	0.00%
2019/11/19	1	18.30	0	0.00	18.35	1	169	0.59%
2019/10/29	0	0.00	1	18.85	18.80	-1	181	-0.55%
2019/10/25	1	18.85	0	0.00	18.95	1	188	0.53%
2019/10/24	0	0.00	1	18.95	18.90	-1	194	-0.51%
2019/10/15	1	18.90	0	0.00	18.90	1	249	0.40%
2019/09/25	0	0.00	13	19.55	19.60	-13	270	-4.80%
2019/09/20	8	19.60	0	0.00	19.55	8	269	2.96%
2019/09/19	5	19.70	0	0.00	19.65	5	271	1.84%
2019/09/16	0	0.00	1	19.35	19.50	-1	276	-0.36%
2019/09/12	1	19.10	0	0.00	19.15	1	273	0.37%
2019/09/02	0	0.00	1	19.20	19.20	-1	278	-0.36%
2019/08/29	1	19.20	0	0.00	19.15	1	276	0.36%
2019/08/27	0	0.00	1	19.40	19.55	-1	277	-0.36%
2019/08/26	1	18.95	1	19.15	19.00	0	273	0.00%
2019/08/23	1	18.85	0	0.00	18.90	1	271	0.37%
2019/07/18	0	0.00	1	20.45	20.40	-1	214	-0.47%
2019/07/11	0	0.00	1	20.40	20.20	-1	203	-0.49%
2019/07/08	0	0.00	1	19.90	19.90	-1	201	-0.50%
2019/06/26	2	19.30	2	19.65	19.30	0	210	0.00%
2019/06/24	0	0.00	10	19.10	19.50	-10	205	-4.86%
2019/06/05	2	18.55	0	0.00	18.50	2	248	0.80%
2019/04/02	1	21.45	0	0.00	21.30	1	509	0.20%
2019/02/20	0	0.00	6	22.55	22.40	-6	389	-1.54%
2019/02/19	6	23.42	0	0.00	22.80	6	369	1.63%
2019/02/18	0	0.00	2	21.25	22.05	-2	302	-0.66%
2019/02/15	0	0.00	3	19.13	20.05	-3	242	-1.24%
2019/02/14	1	18.90	0	0.00	18.85	1	222	0.45%
2019/02/13	0	0.00	1	19.15	19.00	-1	222	-0.45%
2019/02/11	4	18.39	0	0.00	18.40	4	213	1.87%
2019/01/25	0	0.00	3	18.97	18.90	-3	210	-1.42%
2019/01/08	0	0.00	3	19.02	19.20	-3	210	-1.43%
2018/12/28	1	18.00	0	0.00	18.10	1	236	0.42%
2018/12/26	0	0.00	1	18.10	18.20	-1	245	-0.41%
2018/12/21	3	17.90	0	0.00	18.00	3	275	1.09%
2018/12/20	1	18.35	0	0.00	18.30	1	275	0.36%
2018/12/10	0	0.00	1	18.90	18.50	-1	287	-0.35%
2018/12/06	1	18.85	0	0.00	18.65	1	296	0.34%
2018/12/05	0	0.00	2	19.60	19.45	-2	294	-0.68%
2018/12/03	0	0.00	3	19.25	19.05	-3	298	-1.00%
2018/11/30	0	0.00	6	18.84	18.95	-6	293	-2.04%
2018/11/29	2	18.25	2	18.45	18.45	0	289	0.00%
2018/11/23	2	17.68	0	0.00	17.95	2	284	0.70%
2018/11/02	2	18.05	0	0.00	18.05	2	339	0.59%
2018/10/26	1	17.45	0	0.00	17.55	1	417	0.24%
2018/10/25	4	18.38	53	18.65	18.05	-49	419	-11.69%
2018/10/23	1	19.20	0	0.00	19.15	1	419	0.24%
2018/10/22	0	0.00	1	19.60	19.50	-1	419	-0.24%
2018/10/18	0	0.00	6	19.64	19.70	-6	427	-1.40%
2018/10/17	0	0.00	1	19.40	19.30	-1	430	-0.23%
2018/10/16	0	0.00	5	19.59	19.40	-5	441	-1.13%
2018/10/15	4	19.08	0	0.00	19.05	4	444	0.90%
2018/10/12	2	19.30	0	0.00	19.55	2	451	0.44%
2018/10/11	5	20.32	0	0.00	20.00	5	455	1.10%
2018/10/09	2	22.18	0	0.00	22.20	2	450	0.44%
2018/10/05	1	22.25	0	0.00	22.30	1	523	0.19%
2018/10/03	0	0.00	1	22.90	22.80	-1	570	-0.18%
2018/10/02	0	0.00	4	23.05	23.10	-4	566	-0.71%
2018/10/01	0	0.00	9	22.55	22.60	-9	554	-1.62%
2018/09/28	2	22.03	1	22.30	22.05	1	547	0.18%
2018/09/27	1	22.15	0	0.00	22.10	1	552	0.18%
2018/09/26	1	22.15	0	0.00	22.20	1	551	0.18%
2018/09/25	2	22.13	0	0.00	22.20	2	554	0.36%
2018/09/21	1	22.30	0	0.00	22.25	1	566	0.18%
2018/09/20	0	0.00	2	22.63	22.40	-2	566	-0.35%
2018/09/10	1	21.80	0	0.00	21.70	1	590	0.17%
2018/09/07	1	22.15	0	0.00	22.05	1	590	0.17%
2018/09/06	1	21.85	0	0.00	22.00	1	587	0.17%
2018/09/03	1	22.05	0	0.00	22.00	1	626	0.16%
2018/08/29	1	22.25	0	0.00	22.20	1	674	0.15%
2018/08/24	1	22.00	0	0.00	22.15	1	700	0.14%
2018/08/20	2	22.18	1	22.15	22.15	1	715	0.14%
2018/08/17	1	22.50	0	0.00	22.45	1	713	0.14%
2018/08/16	3	22.60	0	0.00	22.50	3	713	0.42%
2018/08/15	0	0.00	1	22.40	22.45	-1	725	-0.14%
2018/08/10	1	23.25	0	0.00	22.90	1	709	0.14%
2018/08/08	2	23.65	0	0.00	23.55	2	711	0.28%
2018/08/06	0	0.00	2	23.78	23.70	-2	695	-0.29%
2018/08/03	3	22.72	1	22.65	22.80	2	654	0.31%
2018/08/01	0	0.00	1	23.00	22.95	-1	687	-0.15%
2018/07/30	0	0.00	1	22.60	22.55	-1	695	-0.14%
2018/07/26	2	22.93	0	0.00	22.90	2	711	0.28%
2018/07/19	10	23.30	0	0.00	23.05	10	724	1.38%
2018/07/18	1	23.45	0	0.00	23.45	1	737	0.14%
2018/07/16	1	24.20	0	0.00	23.75	1	760	0.13%
2018/07/12	55	23.73	4	22.55	23.80	51	704	7.24%
2018/07/02	2	23.18	2	23.40	22.80	0	897	0.00%
2018/06/26	1	23.30	1	23.15	23.00	0	1,143	0.00%
2018/06/13	1	23.80	1	23.80	23.60	0	1,179	0.00%
2018/06/12	1	23.70	1	23.90	23.85	0	1,181	0.00%
2018/06/01	0	0.00	1	22.90	23.20	-1	1,302	-0.08%
2018/05/31	1	22.85	0	0.00	22.80	1	1,284	0.08%
2018/05/28	0	0.00	2	22.75	22.70	-2	1,276	-0.16%
2018/05/15	2	23.05	0	0.00	23.00	2	1,267	0.16%
2018/05/09	0	0.00	2	23.70	23.70	-2	1,265	-0.16%
2018/04/26	3	23.43	1	24.50	23.25	2	1,216	0.16%
2018/04/24	2	23.50	0	0.00	23.50	2	1,197	0.17%
2018/04/12	3	25.38	4	25.40	25.10	-1	1,251	-0.08%
2018/04/11	1	25.05	1	25.15	25.15	0	1,234	0.00%
2018/04/09	1	26.10	3	26.43	26.65	-2	1,146	-0.17%
2018/04/03	4	25.99	2	26.23	25.90	2	1,079	0.19%
2018/03/31	1	24.25	1	24.35	25.35	0	912	0.00%
2018/03/26	0	0.00	1	23.75	23.80	-1	770	-0.13%
2018/03/16	0	0.00	2	24.60	24.60	-2	713	-0.28%
2018/03/14	1	23.60	1	23.80	24.00	0	669	0.00%
2018/03/12	2	23.75	0	0.00	23.30	2	652	0.31%
2018/03/09	0	0.00	2	22.95	23.10	-2	638	-0.31%
2018/03/07	2	24.05	4	24.05	24.05	-2	586	-0.34%
2018/02/08	0	0.00	8	21.50	21.40	-8	530	-1.51%
2018/01/30	0	0.00	73	23.50	23.40	-73	534	-13.66%
2018/01/29	1	23.85	0	0.00	23.80	1	529	0.19%
2018/01/18	0	0.00	2	24.40	24.40	-2	511	-0.39%
2018/01/17	3	24.62	0	0.00	24.40	3	511	0.59%
2018/01/16	1	25.80	2	25.70	25.10	-1	501	-0.20%
2018/01/15	2	24.60	0	0.00	24.60	2	404	0.49%
2018/01/03	1	23.25	0	0.00	23.20	1	375	0.27%
2018/01/02	1	23.20	0	0.00	23.25	1	383	0.26%