加捷生醫 (4109)-德信-新營券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
23.95
漲跌
▼0.20
漲幅
-0.83%
成交量
1,349張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	26.00	2	26.25	26.15	-1	2,854	-0.04%
2024/04/09	1	26.35	0	0.00	26.20	1	2,839	0.04%
2024/04/03	1	26.75	2	26.98	27.00	-1	2,767	-0.04%
2024/04/02	1	26.70	1	27.00	26.95	0	2,747	0.00%
2024/04/01	0	0.00	13	26.59	26.75	-13	2,723	-0.48%
2024/03/29	4	25.51	1	26.20	25.15	3	2,687	0.11%
2024/03/28	0	0.00	6	26.70	26.20	-6	2,657	-0.23%
2024/03/27	12	26.77	0	0.00	26.30	12	2,645	0.45%
2024/03/26	4	26.54	0	0.00	26.80	4	2,620	0.15%
2024/03/20	1	25.80	0	0.00	25.75	1	2,547	0.04%
2024/03/19	0	0.00	11	25.83	25.85	-11	2,495	-0.44%
2024/03/15	10	24.00	10	24.70	23.90	0	2,405	0.00%
2024/03/08	11	23.71	10	23.06	23.00	1	2,267	0.04%
2024/03/05	10	23.45	0	0.00	23.95	10	2,141	0.47%
2024/03/04	0	0.00	46	23.78	24.45	-46	2,079	-2.21%
2024/03/01	0	0.00	20	22.30	22.25	-20	2,012	-0.99%
2024/02/27	10	21.15	0	0.00	21.25	10	1,943	0.51%
2024/02/26	20	22.00	160	23.48	21.50	-140	1,853	-7.55%	大賣/鉅額交易
2024/02/22	20	20.65	20	21.40	20.55	0	1,626	0.00%
2024/02/16	10	20.60	0	0.00	20.75	10	1,511	0.66%
2024/02/15	0	0.00	10	21.20	21.30	-10	1,483	-0.67%
2024/01/29	0	0.00	5	20.05	20.20	-5	1,309	-0.38%
2024/01/25	1	19.75	0	0.00	19.80	1	1,237	0.08%
2024/01/24	10	21.10	0	0.00	20.45	10	1,196	0.84%
2024/01/23	10	20.75	0	0.00	21.00	10	1,143	0.87%
2024/01/22	15	20.70	20	21.40	21.60	-5	1,033	-0.48%
2024/01/19	0	0.00	10	19.55	20.15	-10	844	-1.18%
2024/01/18	0	0.00	10	18.15	18.35	-10	738	-1.35%
2024/01/03	10	17.10	0	0.00	17.15	10	513	1.95%
2023/12/22	0	0.00	43	17.18	17.10	-43	450	-9.55%
2023/12/15	0	0.00	5	16.55	16.70	-5	313	-1.59%
2023/12/08	10	15.35	10	15.44	15.40	0	230	0.00%
2023/12/05	8	15.13	0	0.00	14.95	8	189	4.22%
2023/12/04	10	15.73	8	15.80	15.65	2	179	1.11%
2023/12/01	0	0.00	26.8	15.90	15.50	-26.8	160	-16.73%
2023/11/29	0	0.00	1	13.60	13.60	-1	93	-1.07%
2023/11/27	1	13.75	0	0.00	13.55	1	91	1.10%
2023/11/20	0	0.00	10	13.85	13.60	-10	79	-12.57%
2023/09/13	0	0.00	5	13.50	13.45	-5	141	-3.53%
2023/08/14	0	0.00	5	13.80	13.70	-5	182	-2.74%
2023/07/31	5	14.10	0	0.00	14.05	5	246	2.03%
2023/07/21	0	0.00	5	14.15	14.55	-5	325	-1.53%
2023/07/20	0	0.00	5	14.15	14.15	-5	398	-1.25%
2023/07/19	0	0.00	5	14.20	14.10	-5	412	-1.21%
2023/07/18	0	0.00	10	14.18	14.15	-10	419	-2.38%
2023/07/14	0	0.00	5	14.30	14.30	-5	436	-1.15%
2023/07/13	0	0.00	5	14.35	14.30	-5	484	-1.03%
2023/07/12	0	0.00	15	14.33	14.30	-15	485	-3.09%
2023/06/29	0	0.00	26	14.31	14.25	-26	488	-5.32%
2023/06/07	0	0.00	1	15.30	15.30	-1	462	-0.22%
2023/06/05	0	0.00	4	15.25	15.30	-4	461	-0.87%
2023/05/24	10	14.20	0	0.00	14.80	10	468	2.14%
2023/05/19	10	15.20	0	0.00	15.15	10	444	2.25%
2023/05/18	0	0.00	1	15.30	15.20	-1	443	-0.23%
2023/05/08	0	0.00	6	15.65	15.70	-6	385	-1.56%
2023/05/02	0	0.00	1	16.20	16.10	-1	361	-0.28%
2023/04/28	1	16.15	0	0.00	16.00	1	354	0.28%
2023/04/25	5	16.40	0	0.00	16.90	5	293	1.71%
2023/04/24	6	15.95	0	0.00	15.95	6	215	2.78%
2023/04/20	1	15.70	0	0.00	15.70	1	196	0.51%
2023/04/19	4	15.74	0	0.00	15.85	4	188	2.12%
2023/04/18	1	15.80	0	0.00	15.80	1	175	0.57%
2023/04/14	22	15.13	0	0.00	15.10	22	124	17.70%
2023/03/16	10	14.50	0	0.00	14.65	10	135	7.40%
2023/03/15	10	14.70	0	0.00	14.65	10	133	7.51%
2023/03/13	1	14.55	0	0.00	14.70	1	134	0.74%
2023/03/08	10	14.75	0	0.00	14.75	10	128	7.77%
2023/02/22	0	0.00	1	14.50	14.50	-1	123	-0.81%
2023/02/21	0	0.00	1	14.70	14.70	-1	122	-0.81%
2023/02/20	0	0.00	1	14.70	14.70	-1	121	-0.82%
2023/02/17	0	0.00	1	14.55	14.45	-1	119	-0.83%
2023/02/09	2	14.60	0	0.00	14.60	2	115	1.73%
2023/02/08	2	14.60	0	0.00	14.55	2	114	1.74%
2023/01/11	10	14.40	0	0.00	14.30	10	113	8.83%
2023/01/10	2	14.60	0	0.00	14.50	2	111	1.80%
2023/01/09	5	14.60	0	0.00	14.60	5	112	4.46%
2023/01/06	22	14.54	0	0.00	14.55	22	115	19.04%
2023/01/03	1	14.50	0	0.00	14.65	1	128	0.78%
2022/12/27	1	14.95	0	0.00	14.85	1	127	0.78%
2022/12/26	0	0.00	1	15.00	14.95	-1	127	-0.78%
2022/12/15	6	14.87	0	0.00	14.80	6	133	4.48%
2022/12/13	5	14.60	0	0.00	14.70	5	129	3.86%
2022/12/06	4	14.30	0	0.00	14.25	4	139	2.86%
2022/12/05	15	14.33	0	0.00	14.20	15	145	10.33%
2022/11/25	2	14.40	0	0.00	14.65	2	151	1.32%
2022/09/26	0	0.00	1	15.25	15.30	-1	193	-0.52%
2022/09/13	2	15.05	0	0.00	15.15	2	189	1.06%
2022/09/07	2	14.80	0	0.00	14.75	2	188	1.06%
2022/08/29	2	15.00	0	0.00	15.10	2	174	1.15%
2022/08/25	4	15.15	0	0.00	15.30	4	169	2.36%
2022/08/19	1	15.05	3	14.70	14.95	-2	153	-1.30%
2022/08/16	2	14.65	0	0.00	14.70	2	147	1.36%
2022/08/15	6	14.70	0	0.00	14.70	6	148	4.05%
2022/08/12	4	14.76	0	0.00	14.70	4	145	2.75%
2022/08/08	4	14.00	0	0.00	14.05	4	128	3.12%
2022/08/02	2	14.10	0	0.00	14.25	2	168	1.18%
2022/08/01	2	14.30	0	0.00	14.30	2	168	1.18%
2022/07/25	0	0.00	3	14.25	14.35	-3	193	-1.55%
2022/07/20	0	0.00	2	14.10	14.10	-2	266	-0.75%
2022/06/20	0	0.00	2	14.10	14.25	-2	438	-0.46%
2022/06/13	2	14.15	4	14.00	14.00	-2	526	-0.38%
2022/05/25	4	13.78	0	0.00	13.80	4	570	0.70%
2022/05/24	5	13.87	0	0.00	13.80	5	568	0.88%
2022/05/23	8	13.86	0	0.00	14.00	8	568	1.41%
2022/05/13	1	14.70	0	0.00	14.55	1	560	0.18%
2022/05/10	1	14.55	0	0.00	14.40	1	551	0.18%
2022/05/09	2	14.30	1	14.30	14.25	1	546	0.18%
2022/05/05	2	14.50	0	0.00	14.50	2	542	0.37%
2022/04/27	4	14.33	1	14.60	14.80	3	489	0.61%
2022/04/26	41	14.64	0	0.00	14.70	41	466	8.78%
2022/04/25	31	14.95	0	0.00	15.00	31	438	7.07%
2022/04/22	13	14.55	0	0.00	14.55	13	361	3.60%
2022/04/19	0	0.00	1	14.90	14.90	-1	337	-0.30%
2022/04/18	1	15.05	0	0.00	15.00	1	328	0.30%
2022/04/11	1	14.85	0	0.00	14.75	1	296	0.34%
2022/03/23	0	0.00	1	14.00	13.95	-1	232	-0.43%
2022/03/21	1	14.10	0	0.00	13.85	1	227	0.44%
2022/03/16	1	14.70	1	14.15	14.00	0	202	0.00%
2022/03/15	0	0.00	40	14.50	14.50	-40	136	-29.27%
2021/10/01	0	0.00	7	12.85	12.90	-7	97	-7.20%
2021/05/31	0	0.00	1	14.60	14.50	-1	253	-0.39%
2021/05/13	1	15.85	0	0.00	15.75	1	238	0.42%
2021/02/19	0	0.00	8	16.35	16.40	-8	231	-3.45%
2021/02/18	5	16.53	0	0.00	16.50	5	235	2.13%
2021/02/17	3	16.10	0	0.00	16.30	3	242	1.24%
2021/01/11	2	17.55	0	0.00	17.50	2	278	0.72%
2021/01/07	5	17.78	0	0.00	17.75	5	308	1.62%
2021/01/06	0	0.00	4	18.00	17.85	-4	327	-1.22%
2020/12/29	0	0.00	5	17.80	17.70	-5	351	-1.42%
2020/12/28	0	0.00	11	17.90	18.00	-11	358	-3.07%
2020/12/23	3	18.10	2	18.20	18.25	1	361	0.28%
2020/12/22	3	17.90	0	0.00	18.45	3	352	0.85%
2020/12/16	0	0.00	3	17.05	17.05	-3	339	-0.88%
2020/12/15	0	0.00	5	17.05	17.05	-5	342	-1.46%
2020/12/09	0	0.00	2	16.70	16.70	-2	328	-0.61%
2020/12/04	3	16.73	0	0.00	16.65	3	323	0.93%
2020/12/01	2	17.50	0	0.00	17.15	2	312	0.64%
2020/11/19	0	0.00	8	16.91	16.95	-8	295	-2.70%
2020/11/11	3	17.05	0	0.00	17.00	3	304	0.98%
2020/11/04	13	17.37	0	0.00	17.35	13	316	4.11%
2020/10/23	2	16.90	6	16.70	16.90	-4	305	-1.31%
2020/10/21	0	0.00	3	16.35	16.45	-3	321	-0.93%
2020/10/20	0	0.00	6	16.32	16.40	-6	324	-1.85%
2020/10/19	0	0.00	3	16.70	16.60	-3	321	-0.93%
2020/10/16	3	17.52	0	0.00	17.45	3	318	0.94%
2020/10/15	1	17.55	5	17.20	17.90	-4	315	-1.27%
2020/10/14	3	18.00	0	0.00	18.10	3	297	1.01%
2020/10/13	2	17.40	0	0.00	17.65	2	291	0.69%
2020/10/06	2	16.40	0	0.00	16.50	2	283	0.71%
2020/10/05	4	16.03	3	15.80	16.05	1	289	0.35%
2020/09/28	2	14.95	0	0.00	14.95	2	336	0.60%
2020/09/22	0	0.00	3	14.75	14.60	-3	518	-0.58%
2020/09/21	2	15.05	0	0.00	14.80	2	524	0.38%
2020/09/16	0	0.00	2	14.35	14.40	-2	572	-0.35%
2020/09/15	3	14.45	0	0.00	14.45	3	664	0.45%
2020/09/09	2	14.55	0	0.00	14.35	2	790	0.25%
2020/09/01	0	0.00	5	14.50	14.50	-5	795	-0.63%
2020/08/25	5	15.10	5	14.50	14.65	0	798	0.00%
2020/08/24	10	14.84	0	0.00	14.85	10	799	1.25%
2020/08/20	5	14.00	0	0.00	13.95	5	800	0.62%
2020/08/18	0	0.00	5	14.35	14.45	-5	819	-0.61%
2020/08/13	1	14.00	10	14.15	14.00	-9	829	-1.08%
2020/08/11	0	0.00	7	14.96	14.90	-7	858	-0.81%
2020/08/07	2	15.80	0	0.00	15.70	2	906	0.22%
2020/08/06	0	0.00	3	15.80	15.75	-3	936	-0.32%
2020/07/31	0	0.00	3	16.02	15.90	-3	950	-0.32%
2020/07/28	4	15.91	1	15.55	15.55	3	993	0.30%
2020/07/22	1	16.55	1	16.70	16.30	0	977	0.00%
2020/07/21	1	16.50	1	16.60	16.30	0	974	0.00%
2020/07/16	2	17.28	0	0.00	17.25	2	955	0.21%
2020/07/15	3	17.28	3	17.30	17.35	0	951	0.00%
2020/07/14	5	17.45	0	0.00	17.30	5	953	0.52%
2020/07/10	0	0.00	2	18.10	17.55	-2	948	-0.21%
2020/07/08	9	17.51	0	0.00	17.80	9	961	0.94%
2020/07/07	13	17.84	0	0.00	17.30	13	939	1.38%
2020/07/02	0	0.00	3	18.60	19.00	-3	882	-0.34%
2020/07/01	2	18.23	6	18.00	17.80	-4	755	-0.53%
2020/06/29	3	17.53	1	17.55	17.45	2	726	0.28%
2020/06/24	0	0.00	1	17.20	17.40	-1	710	-0.14%
2020/06/23	5	17.60	0	0.00	17.60	5	700	0.71%
2020/06/22	8	18.09	4	17.98	18.10	4	675	0.59%
2020/06/18	1	16.95	1	17.10	17.00	0	564	0.00%
2020/06/17	1	15.90	1	16.20	16.55	0	492	0.00%
2020/06/15	1	15.60	1	16.10	15.95	0	481	0.00%
2020/05/27	1	16.45	1	16.40	16.25	0	524	0.00%
2020/05/18	0	0.00	3	17.23	17.35	-3	503	-0.60%
2020/05/14	5	16.21	2	15.55	15.30	3	474	0.63%
2020/04/01	0	0.00	1	11.90	11.90	-1	299	-0.33%
2020/03/31	1	12.05	0	0.00	11.90	1	300	0.33%
2020/03/27	1	12.70	0	0.00	12.45	1	301	0.33%
2020/03/24	1	12.05	1	12.20	12.30	0	303	0.00%
2019/12/24	0	0.00	5	20.80	20.95	-5	184	-2.71%
2019/12/20	0	0.00	2	20.80	21.00	-2	183	-1.09%
2019/12/13	0	0.00	5	20.55	20.45	-5	180	-2.77%
2019/11/08	3	20.63	3	20.30	20.30	0	184	0.00%
2019/09/25	0	0.00	5	20.80	20.75	-5	327	-1.52%
2019/09/04	0	0.00	1	19.05	19.05	-1	402	-0.25%
2019/08/07	0	0.00	2	20.30	20.20	-2	536	-0.37%
2019/07/02	0	0.00	5	24.00	24.00	-5	657	-0.76%
2019/06/24	1	23.75	0	0.00	23.60	1	730	0.14%
2019/06/21	0	0.00	7	23.10	23.05	-7	738	-0.95%
2019/06/05	0	0.00	22	22.80	22.90	-22	929	-2.37%
2019/05/17	1	21.00	0	0.00	20.70	1	909	0.11%
2019/05/16	1	21.85	0	0.00	21.00	1	902	0.11%
2019/05/15	1	22.45	0	0.00	21.85	1	884	0.11%
2019/04/19	5	23.60	0	0.00	23.75	5	748	0.67%
2019/04/18	5.8	23.46	0	0.00	23.25	5.8	740	0.78%
2019/04/15	20	25.60	0	0.00	25.40	20	684	2.92%
2019/04/02	0.9	25.25	0	0.00	25.55	0.9	581	0.15%
2019/03/20	93	17.44	0	0.00	17.45	93	457	20.33%
2019/03/19	72	17.00	0	0.00	17.05	72	436	16.51%
2019/02/22	0	0.00	1	11.45	11.70	-1	133	-0.75%
2019/02/20	0	0.00	1.1	11.29	11.30	-1.1	128	-0.89%
2019/01/23	1	11.65	0	0.00	11.70	1	194	0.51%
2019/01/16	0.1	11.80	0	0.00	11.80	0.1	212	0.06%
2018/07/12	0	0.00	10	13.69	13.70	-10	695	-1.44%
2018/03/27	10	17.50	0	0.00	16.90	10	231	4.32%