濟生 (4111)-德信-新營券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
281張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	29.60	29.85	-2	623	-0.32%
2024/06/06	0	0.00	1	29.70	29.35	-1	614	-0.16%
2024/06/03	1	29.85	0	0.00	29.70	1	600	0.17%
2024/05/27	2	29.48	0	0.00	29.50	2	540	0.37%
2024/05/24	1	30.00	0	0.00	29.85	1	515	0.19%
2024/05/23	3	30.03	1	30.45	29.55	2	465	0.43%
2024/05/21	0	0.00	1	32.05	32.05	-1	171	-0.58%
2024/05/20	0	0.00	0.2	29.15	29.15	-0.2	135	-0.16%
2024/04/29	0	0.00	0	25.70	25.95	0	99	-0.01%
2024/03/29	0	0.00	25	26.15	26.25	-25	76	-32.58%
2024/03/22	25	26.00	0	0.00	26.10	25	71	35.15%
2024/02/23	0	0.00	1	26.05	26.10	-1	76	-1.31%
2023/08/25	0	0.00	10	25.82	25.75	-10	347	-2.88%
2023/08/24	0	0.00	5	25.90	25.80	-5	351	-1.42%
2023/08/17	0	0.00	5	26.75	27.10	-5	365	-1.37%
2023/08/14	0	0.00	1	26.15	26.35	-1	400	-0.25%
2023/07/27	0	0.00	8	28.30	28.15	-8	711	-1.12%
2023/07/06	0	0.00	2	29.10	29.05	-2	1,153	-0.17%
2023/07/04	0	0.00	3	29.55	29.50	-3	1,181	-0.25%
2023/06/30	0	0.00	4	29.85	29.90	-4	1,217	-0.33%
2023/06/29	1	30.05	0	0.00	30.05	1	1,217	0.08%
2023/06/27	9	29.88	0	0.00	29.50	9	1,204	0.75%
2023/05/19	1	28.85	0	0.00	28.55	1	1,152	0.09%
2023/05/10	8	29.85	0	0.00	29.90	8	1,108	0.72%
2023/05/09	1	29.75	1	29.90	29.15	0	1,098	0.00%
2023/05/05	20	30.56	0	0.00	30.25	20	1,058	1.89%
2023/05/02	0	0.00	1	36.60	35.95	-1	860	-0.12%
2023/04/28	1	34.60	25	34.21	36.05	-24	742	-3.23%
2023/04/27	5	31.50	0	0.00	32.80	5	645	0.77%
2023/04/26	6	30.85	0	0.00	31.40	6	598	1.00%
2023/04/25	14	30.89	0	0.00	30.55	14	571	2.45%
2023/04/24	0	0.00	8	30.70	31.45	-8	508	-1.57%
2023/04/21	8	29.05	0	0.00	29.15	8	480	1.67%
2023/04/19	0	0.00	9	30.26	30.15	-9	467	-1.92%
2023/04/18	0	0.00	6	30.50	30.20	-6	467	-1.28%
2023/04/11	8	30.10	0	0.00	29.35	8	472	1.69%
2023/04/10	0	0.00	8	30.81	30.70	-8	474	-1.69%
2023/04/07	5	29.75	0	0.00	30.25	5	495	1.01%
2023/03/31	10	28.85	0	0.00	28.60	10	547	1.83%
2023/03/16	0	0.00	2	26.30	26.30	-2	915	-0.22%
2023/03/13	2	27.10	0	0.00	27.10	2	928	0.22%
2023/02/21	0	0.00	0.1	27.25	27.00	-0.1	888	-0.01%
2023/02/06	1	28.00	1	28.15	28.00	0	855	0.00%
2023/02/01	0	0.00	2	27.30	27.40	-2	827	-0.24%
2023/01/10	0	0.00	1	27.05	26.80	-1	788	-0.13%
2022/12/29	1	27.15	1	27.30	27.20	0	759	0.00%
2022/12/26	3	28.55	0	0.00	29.40	3	684	0.44%
2022/12/22	0	0.00	2	26.95	27.15	-2	572	-0.35%
2022/12/13	1	27.65	1	27.30	27.65	0	241	0.00%
2022/09/06	0	0.00	10	26.60	27.70	-10	401	-2.49%
2022/08/31	2	24.35	2	24.55	24.45	0	159	0.00%
2022/08/24	10	24.15	0	0.00	24.20	10	150	6.66%
2022/06/22	0	0.00	30	25.13	24.50	-30	223	-13.41%
2022/05/20	0	0.00	5	23.55	23.55	-5	190	-2.62%
2022/05/10	5	23.35	0	0.00	23.35	5	191	2.62%
2022/05/04	5	23.80	0	0.00	23.90	5	190	2.63%
2022/05/03	0	0.00	14	24.50	24.35	-14	185	-7.56%
2022/04/27	5	23.65	0	0.00	24.60	5	177	2.81%
2022/04/26	20	24.43	0	0.00	24.15	20	165	12.07%
2022/04/25	4	25.70	0	0.00	25.00	4	157	2.53%
2022/04/21	11	25.09	1	25.20	25.30	10	114	8.72%
2021/05/19	0	0.00	2	22.75	22.75	-2	97	-2.06%
2020/08/19	1	27.00	0	0.00	27.00	1	764	0.13%
2020/08/14	0	0.00	7	26.89	26.90	-7	778	-0.90%
2020/08/12	0	0.00	5	27.15	26.85	-5	851	-0.59%
2020/07/29	1	26.50	1	26.40	26.30	0	874	0.00%
2020/07/22	3	27.65	0	0.00	27.75	3	878	0.34%
2020/07/17	3	28.30	0	0.00	27.00	3	865	0.35%
2020/07/15	6	29.00	0	0.00	28.30	6	854	0.70%
2020/07/13	0	0.00	0.9	29.25	29.30	-0.9	844	-0.11%
2020/07/10	6	29.40	66	30.03	29.40	-60	838	-7.15%
2020/07/09	1	30.90	7	30.73	30.85	-6	818	-0.73%
2020/07/08	1	29.90	1	29.95	29.65	0	794	0.00%
2020/07/07	1	28.90	0	0.00	28.90	1	777	0.13%
2020/07/03	0	0.00	2	29.40	29.40	-2	761	-0.26%
2020/07/02	3	30.40	4	30.93	30.25	-1	751	-0.13%
2020/07/01	2	29.75	2	29.38	29.75	0	734	0.00%
2020/06/30	0	0.00	1	29.35	29.35	-1	728	-0.14%
2020/06/29	6	29.85	0	0.00	29.75	6	723	0.83%
2020/06/23	2	30.85	12	31.00	30.70	-10	701	-1.43%
2020/06/22	11	29.90	2	29.88	30.25	9	663	1.36%
2020/06/19	3	31.62	10	30.40	29.95	-7	638	-1.10%
2020/06/18	5	31.30	1	31.60	31.65	4	560	0.71%
2020/06/17	0	0.00	1	28.70	28.80	-1	415	-0.24%
2020/06/05	0	0.00	1	27.40	27.45	-1	352	-0.28%
2020/06/01	1	27.55	0	0.00	27.55	1	469	0.21%
2020/05/28	0	0.00	5	27.68	27.70	-5	459	-1.09%
2020/05/27	0	0.00	1	27.60	27.80	-1	458	-0.22%
2020/05/25	3	28.33	1	28.45	28.20	2	450	0.44%
2020/05/22	2	28.40	2	28.30	27.80	0	443	0.00%
2020/05/20	12	29.60	0	0.00	28.70	12	434	2.76%
2020/05/19	5	29.67	1	27.85	29.80	4	393	1.02%
2020/05/18	1	27.65	0	0.00	27.80	1	359	0.28%
2020/05/06	1	28.25	1	27.85	27.50	0	340	0.00%
2020/04/09	0	0.00	1	24.50	24.50	-1	324	-0.31%
2020/03/12	0	0.00	3	25.03	23.90	-3	286	-1.05%
2020/03/09	3	28.33	3	29.22	27.30	0	245	0.00%
2020/03/03	0	0.00	1	25.95	26.40	-1	144	-0.69%
2020/03/02	5	25.70	0	0.00	25.90	5	147	3.40%
2019/11/29	0	0.00	1	25.95	26.00	-1	119	-0.84%
2019/11/25	2	27.55	1	27.20	26.50	1	101	0.99%
2019/08/08	2.6	25.60	0	0.00	25.60	2.6	61	4.25%
2019/07/23	0	0.00	1	26.05	26.05	-1	61	-1.63%
2019/07/18	1	26.10	1	25.85	25.85	0	61	0.00%
2019/07/02	0.6	25.00	0	0.00	25.00	0.6	55	1.08%
2019/05/29	0	0.00	0	24.05	24.20	0	66	0.00%
2019/05/20	0	0.00	0	23.60	23.70	0	70	0.00%
2019/03/22	0	0.00	15	26.25	26.20	-15	69	-21.46%
2019/03/08	0	0.00	3	26.15	26.25	-3	55	-5.39%
2019/01/16	4	24.63	0	0.00	24.60	4	32	12.26%
2018/10/11	1	22.00	1	22.40	21.30	0	86	0.00%
2018/08/14	0.1	25.00	0	0.00	24.80	0.1	180	0.06%
2018/07/17	0	0.00	1	27.40	26.80	-1	739	-0.14%
2018/06/13	0.1	27.30	1	26.95	27.00	-0.9	1,017	-0.09%
2018/06/04	0	0.00	1	28.60	28.10	-1	1,002	-0.10%
2018/06/01	2	27.65	1	27.80	27.75	1	999	0.10%
2018/05/30	1.2	26.69	2	26.70	26.60	-0.9	990	-0.09%
2018/05/25	0	0.00	0	27.30	27.30	0	982	0.00%
2018/05/24	2	27.30	2	27.35	27.45	0	980	0.00%
2018/05/23	0	0.00	1	27.75	27.70	-1	979	-0.10%
2018/05/22	5.1	27.50	0	0.00	27.15	5.1	975	0.52%
2018/05/18	0	0.00	1	28.20	28.15	-1	966	-0.10%
2018/05/17	0	0.00	1	28.25	28.25	-1	964	-0.10%
2018/05/16	1.2	28.79	0	0.00	28.35	1.2	962	0.12%
2018/05/14	1.1	28.04	1	28.00	28.00	0.1	953	0.01%
2018/05/10	3	28.82	3	29.38	29.20	0	942	0.00%
2018/05/09	3	29.07	2	29.15	28.80	1	936	0.11%
2018/05/08	2	30.38	2	30.35	29.80	0	923	0.00%
2018/05/07	3	29.83	3	29.93	30.05	0	916	0.00%
2018/05/04	3.1	30.13	1	30.40	30.00	2.1	909	0.23%
2018/05/02	0.5	31.40	5	32.01	31.50	-4.5	874	-0.51%
2018/04/30	4	29.88	3	29.85	30.00	1	816	0.12%
2018/04/27	18	30.26	5	30.19	30.40	13	800	1.62%
2018/04/26	8	31.31	1	34.30	30.05	7	757	0.92%
2018/04/25	2	30.23	3	31.57	32.45	-1	614	-0.16%
2018/04/24	4	30.85	3	31.23	29.50	1	554	0.18%
2018/04/23	0	0.00	2	30.73	30.80	-2	455	-0.44%
2018/04/17	6	27.33	2	27.45	26.45	4	397	1.01%
2018/04/16	0	0.00	1	28.85	28.50	-1	375	-0.27%
2018/04/12	7	30.64	4	30.50	28.70	3	351	0.85%
2018/04/11	2	29.67	1	32.45	29.65	1	254	0.38%
2018/04/10	1	30.60	0	0.00	30.85	1	180	0.56%
2018/04/02	0	0.00	1	25.30	25.30	-1	125	-0.80%
2018/01/12	4	25.35	0	0.00	25.30	4	149	2.67%