健喬 (4114)-德信-新營券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.75	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	2	40.00	40.25	-2	1,214	-0.16%
2024/05/07	0	0.00	1	39.00	39.10	-1	1,217	-0.08%
2024/04/26	0	0.00	2	38.25	38.10	-2	1,213	-0.16%
2024/04/19	1	38.25	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	1	38.75	38.70	-1	1,253	-0.08%
2024/04/16	1	38.15	0	0.00	37.95	1	1,257	0.08%
2024/03/27	0	0.00	4	39.80	39.85	-4	1,441	-0.28%
2024/02/27	1	39.20	0	0.00	39.05	1	3,451	0.03%
2024/02/01	1	37.65	1	37.60	37.60	0	3,326	0.00%
2024/01/23	2	37.50	0	0.00	37.65	2	3,399	0.06%
2024/01/18	1	37.40	0	0.00	37.10	1	3,463	0.03%
2024/01/12	1	38.20	0	0.00	38.20	1	3,406	0.03%
2024/01/10	1	38.35	0	0.00	38.25	1	3,406	0.03%
2024/01/08	1	39.30	0	0.00	39.30	1	3,366	0.03%
2024/01/04	1	39.30	0	0.00	39.15	1	3,316	0.03%
2024/01/03	7	40.03	6	39.40	39.35	1	3,307	0.03%
2023/12/21	1	39.70	1	39.90	39.75	0	3,101	0.00%
2023/12/20	1	39.15	1	39.50	39.30	0	3,043	0.00%
2023/12/19	1	39.10	1	39.15	38.95	0	3,013	0.00%
2023/12/13	1	38.95	1	38.70	38.65	0	2,934	0.00%
2023/12/12	3	39.22	0	0.00	38.90	3	2,911	0.10%
2023/12/11	1	40.40	1	39.70	39.65	0	2,855	0.00%
2023/12/08	0	0.00	0.1	40.40	40.10	-0.1	2,830	0.00%
2023/12/06	0.4	41.45	0	0.00	41.50	0.4	2,751	0.01%
2023/12/05	2	42.15	0	0.00	41.50	2	2,718	0.07%
2023/12/04	3	41.88	22	42.01	41.95	-19	2,575	-0.74%
2023/12/01	21.1	41.74	3	41.45	41.30	18.1	2,423	0.75%
2023/11/30	3	40.90	1	40.20	40.20	2	2,155	0.09%
2023/11/28	3	41.32	3	41.38	42.00	0	1,935	0.00%
2023/11/27	2	41.08	2	41.45	41.55	0	1,209	0.00%
2023/11/24	1	37.80	0	0.00	37.80	1	907	0.11%
2023/11/13	3	36.57	0	0.00	36.60	3	948	0.32%
2023/11/07	0	0.00	2.2	37.85	37.75	-2.2	1,076	-0.20%
2023/10/30	0	0.00	2	38.50	37.90	-2	1,296	-0.15%
2023/10/24	0	0.00	5	36.60	36.55	-5	1,274	-0.39%
2023/09/25	0	0.00	5.9	38.07	38.15	-5.9	1,753	-0.34%
2023/09/21	5	37.40	0	0.00	37.10	5	1,799	0.28%
2023/09/19	0	0.00	5	38.20	38.05	-5	1,897	-0.26%
2023/09/14	5	37.70	0	0.00	37.70	5	2,030	0.25%
2023/09/07	0	0.00	5	37.30	37.40	-5	2,138	-0.23%
2023/09/04	5	36.50	0	0.00	36.50	5	2,236	0.22%
2023/08/31	2	36.50	0	0.00	36.65	2	2,354	0.08%
2023/08/25	0	0.00	5	36.30	36.40	-5	2,447	-0.20%
2023/07/18	0	0.00	5	43.65	43.25	-5	4,285	-0.12%
2023/07/17	5	43.60	5	43.60	43.85	0	4,584	0.00%
2023/07/13	0	0.00	1	42.65	42.50	-1	4,870	-0.02%
2023/07/07	0	0.00	3	43.80	43.40	-3	5,761	-0.05%
2023/07/04	6	43.17	0	0.00	43.10	6	5,966	0.10%
2023/07/03	1	43.65	0	0.00	43.65	1	6,091	0.02%
2023/06/30	0	0.00	5	44.40	43.95	-5	6,119	-0.08%
2023/06/29	2.8	43.95	0	0.00	43.95	2.8	6,185	0.05%
2023/06/27	5	43.55	5	44.20	43.55	0	6,312	0.00%
2023/06/26	0	0.00	1	43.25	43.25	-1	6,296	-0.02%
2023/06/21	1	42.45	2	42.45	42.15	-1	6,309	-0.02%
2023/06/19	0	0.00	1	43.90	43.90	-1	6,249	-0.02%
2023/06/14	5	44.80	0	0.00	44.80	5	6,387	0.08%
2023/06/09	22	45.43	0	0.00	45.55	22	6,586	0.33%
2023/06/08	0	0.00	2	45.10	44.55	-2	6,624	-0.03%
2023/06/07	6	45.45	1	45.85	45.35	5	6,732	0.07%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/05/30	0.5	44.05	0	0.00	43.95	0.5	7,506	0.01%
2023/05/29	1	44.50	1	44.40	44.40	0	7,634	0.00%
2023/05/26	5	44.50	0	0.00	44.55	5	7,817	0.06%
2023/05/24	5	46.46	0	0.00	45.85	5	8,236	0.06%
2023/05/22	5	44.50	0	0.00	44.55	5	8,545	0.06%
2023/05/18	1	44.70	0	0.00	44.60	1	8,727	0.01%
2023/05/08	1	47.75	0	0.00	47.50	1	11,886	0.01%
2023/05/05	1	48.15	0	0.00	48.15	1	12,075	0.01%
2023/05/04	0	0.00	8	48.81	49.00	-8	11,930	-0.07%
2023/04/28	0	0.00	1	47.65	47.80	-1	12,211	-0.01%
2023/04/26	2	45.48	1	46.05	46.30	1	12,320	0.01%
2023/04/20	4	46.59	0	0.00	46.50	4	12,613	0.03%
2023/04/19	0	0.00	1	48.90	48.80	-1	12,677	-0.01%
2023/04/18	1	47.95	1	48.40	48.00	0	13,175	0.00%
2023/04/17	3	48.70	0	0.00	48.85	3	13,291	0.02%
2023/04/14	1	47.65	1	48.45	47.45	0	13,336	0.00%
2023/04/13	2	47.25	3	47.63	47.85	-1	13,703	-0.01%
2023/04/12	8	47.29	3	48.07	46.95	5	13,914	0.04%
2023/04/11	1	45.75	0	0.00	45.80	1	14,347	0.01%
2023/03/29	0	0.00	2	45.73	45.95	-2	18,545	-0.01%
2023/03/24	2	43.80	5	44.09	44.50	-3	21,084	-0.01%
2023/03/23	3	43.90	0	0.00	43.90	3	21,599	0.01%
2023/03/21	0	0.00	1	43.95	43.85	-1	23,877	0.00%
2023/03/20	1	42.90	0	0.00	43.70	1	24,698	0.00%
2023/03/15	0	0.00	1	45.40	45.40	-1	28,137	0.00%
2023/03/13	1	44.40	0	0.00	44.30	1	28,816	0.00%
2023/03/10	0	0.00	2	44.30	44.55	-2	28,767	-0.01%
2023/03/08	0	0.00	7	47.10	47.05	-7	28,518	-0.02%
2023/03/07	0.3	47.80	1	47.95	47.75	-0.7	28,394	0.00%
2023/03/06	5	48.00	5	48.70	48.60	0	28,290	0.00%
2023/03/03	2	47.95	4	48.43	48.40	-2	28,177	-0.01%
2023/03/01	0	0.00	1	47.80	46.90	-1	28,058	0.00%
2023/02/24	2	47.75	0	0.00	47.75	2	28,020	0.01%
2023/02/22	3	48.02	1	47.75	47.60	2	27,834	0.01%
2023/02/21	1	48.65	4	48.00	48.90	-3	27,624	-0.01%
2023/02/17	5	46.90	0	0.00	46.90	5	27,361	0.02%
2023/02/16	1	47.20	11	47.28	47.15	-10	27,315	-0.04%
2023/02/15	11	46.91	1	46.95	47.00	10	27,265	0.04%
2023/02/14	3	48.17	6	47.95	48.15	-3	27,087	-0.01%
2023/02/13	8	48.49	1	48.45	48.80	7	26,635	0.03%
2023/02/10	1	47.30	2	46.78	46.30	-1	26,062	0.00%
2023/02/09	1	47.80	1	47.15	46.80	0	25,768	0.00%
2023/02/08	4	47.28	1	47.10	47.40	3	25,344	0.01%
2023/02/07	1	45.00	6	45.10	45.95	-5	24,736	-0.02%
2023/02/06	3	44.38	5	44.21	44.10	-2	24,247	-0.01%
2023/02/03	4	43.49	3	43.92	43.40	1	24,031	0.00%
2023/02/02	4	43.90	1	44.10	44.10	3	23,776	0.01%
2023/02/01	2	42.70	2	42.58	42.60	0	23,565	0.00%
2023/01/31	2	43.05	7	42.50	42.60	-5	23,426	-0.02%
2023/01/30	2	43.80	0	0.00	43.40	2	23,222	0.01%
2023/01/16	8	44.38	1	44.65	45.30	7	22,892	0.03%
2023/01/12	1	43.50	0	0.00	43.55	1	22,618	0.00%
2023/01/11	2	44.90	2	44.85	44.55	0	22,398	0.00%
2023/01/10	1	45.25	0	0.00	45.05	1	22,217	0.00%
2023/01/09	1	46.10	0	0.00	46.35	1	22,043	0.00%
2023/01/06	10	45.30	6	45.30	44.80	4	21,755	0.02%
2023/01/05	3	45.58	3	45.20	44.75	0	21,172	0.00%
2023/01/04	3	46.32	3	45.77	45.60	0	20,962	0.00%
2023/01/03	5.1	46.49	2	46.35	46.00	3.1	20,719	0.01%
2022/12/30	1	49.00	2	48.75	48.70	-1	20,303	0.00%
2022/12/29	3	49.37	3	49.52	49.60	0	19,937	0.00%
2022/12/28	1.1	49.79	2	48.55	47.70	-0.9	19,220	0.00%
2022/12/27	9	50.07	0	0.00	49.20	9	18,703	0.05%
2022/12/26	17	53.47	12	53.28	53.00	5	17,936	0.03%
2022/12/23	3	51.83	1	51.90	51.60	2	16,730	0.01%
2022/12/22	1.2	51.54	6	51.35	51.90	-4.8	16,072	-0.03%
2022/12/21	10	51.27	11	51.55	50.40	-1	15,525	-0.01%
2022/12/20	6.1	49.87	4	49.69	50.10	2.1	15,041	0.01%
2022/12/19	3	51.90	2.5	53.19	52.00	0.5	14,377	0.00%
2022/12/16	12	52.01	15	51.47	50.20	-3	13,240	-0.02%
2022/12/15	0.2	50.50	0	0.00	50.80	0.2	12,817	0.00%
2022/12/14	0	0.00	1	49.90	52.20	-1	12,383	-0.01%
2022/12/13	17	50.01	17	51.23	51.00	0	11,549	0.00%
2022/12/12	3	48.98	3	49.20	48.15	0	10,331	0.00%
2022/12/09	7	47.70	9	48.02	48.50	-2	9,634	-0.02%
2022/12/08	17	45.14	17	45.39	46.40	0	8,635	0.00%
2022/12/07	15	43.03	18	43.63	45.10	-3	7,546	-0.04%
2022/12/06	1	40.30	0	0.00	41.00	1	6,731	0.01%
2022/12/05	0	0.00	5	37.50	38.65	-5	6,303	-0.08%
2022/11/24	0	0.00	4	37.25	36.40	-4	8,558	-0.05%
2022/11/21	2	36.20	2	36.90	36.95	0	8,998	0.00%
2022/11/16	0	0.00	2	36.33	36.30	-2	10,604	-0.02%
2022/11/14	4	35.90	2	35.75	35.75	2	12,435	0.02%
2022/11/11	1	36.20	0	0.00	35.90	1	12,962	0.01%
2022/11/09	2	36.05	2	36.40	35.65	0	13,130	0.00%
2022/11/08	1	35.85	0	0.00	35.30	1	13,127	0.01%
2022/11/03	0	0.00	4	34.14	34.10	-4	13,565	-0.03%
2022/10/28	1	32.10	1	32.45	32.00	0	14,081	0.00%
2022/10/14	0	0.00	2	34.00	34.70	-2	15,441	-0.01%
2022/10/13	1	33.70	2	32.60	32.40	-1	15,470	-0.01%
2022/10/11	1	34.10	0	0.00	34.15	1	15,612	0.01%
2022/10/07	0	0.00	1	36.25	35.80	-1	15,792	-0.01%
2022/10/05	0	0.00	2	35.85	35.60	-2	16,332	-0.01%
2022/10/04	1	36.50	0	0.00	36.40	1	16,389	0.01%
2022/10/03	1	35.45	0	0.00	35.40	1	16,450	0.01%
2022/09/28	6	34.58	0	0.00	34.00	6	16,511	0.04%
2022/09/26	0	0.00	1	34.90	35.00	-1	16,714	-0.01%
2022/09/23	1	36.20	3	37.40	36.30	-2	16,860	-0.01%
2022/09/22	3	38.30	0	0.00	37.65	3	17,337	0.02%
2022/09/21	0	0.00	2	37.28	37.50	-2	17,598	-0.01%
2022/09/20	7	37.21	5	37.00	37.20	2	17,765	0.01%
2022/09/19	2	36.65	0	0.00	36.20	2	17,885	0.01%
2022/09/15	0	0.00	1	38.80	38.10	-1	18,246	-0.01%
2022/09/14	6	39.70	9	39.21	38.90	-3	18,213	-0.02%
2022/09/13	1	38.65	4	39.11	39.50	-3	17,954	-0.02%
2022/09/08	0	0.00	1	38.25	38.60	-1	17,869	-0.01%
2022/09/07	1	37.25	0	0.00	37.45	1	17,718	0.01%
2022/09/06	11	37.30	5	36.75	36.80	6	17,490	0.03%
2022/09/02	1	38.70	1.1	38.57	38.95	-0.1	17,038	0.00%
2022/09/01	4	39.35	7	39.57	38.50	-3	16,780	-0.02%
2022/08/31	1	38.30	4	39.60	39.15	-3	16,307	-0.02%
2022/08/30	1	38.00	1	37.50	38.20	0	15,420	0.00%
2022/08/26	11	38.07	1	38.80	37.70	10	15,086	0.07%
2022/08/25	8	38.19	10	38.11	38.40	-2	14,733	-0.01%
2022/08/24	8	37.65	16	36.76	38.60	-8	14,197	-0.06%
2022/08/23	9	38.04	11	36.31	36.25	-2	13,374	-0.01%
2022/08/22	17	39.66	13	38.93	38.80	4	12,812	0.03%
2022/08/19	2	36.90	8	37.03	37.80	-6	11,549	-0.05%
2022/08/18	2	34.65	7	34.92	34.40	-5	10,791	-0.05%
2022/08/16	3	32.65	0	0.00	32.75	3	10,044	0.03%
2022/08/15	1	31.75	0	0.00	31.85	1	9,833	0.01%
2022/08/12	1	33.25	2	31.90	31.75	-1	9,737	-0.01%
2022/08/11	0	0.00	1	33.05	32.85	-1	9,496	-0.01%
2022/08/10	1	32.95	0	0.00	33.15	1	9,336	0.01%
2022/08/04	0	0.00	2	31.25	31.60	-2	8,694	-0.02%
2022/07/28	2	30.85	3	32.10	31.90	-1	8,149	-0.01%
2022/07/27	1	30.80	0	0.00	30.90	1	7,973	0.01%
2022/07/26	3	32.38	2	31.83	31.50	1	7,878	0.01%
2022/07/25	9	31.98	0	0.00	32.60	9	7,561	0.12%
2022/07/22	5	30.05	0	0.00	31.55	5	7,174	0.07%
2022/07/21	1	29.75	0	0.00	29.65	1	6,983	0.01%
2022/07/20	2	30.05	1	30.10	30.10	1	6,930	0.01%
2022/07/19	2	31.40	0	0.00	31.00	2	6,846	0.03%
2022/07/15	1	31.80	1	32.95	31.70	0	6,673	0.00%
2022/07/14	2	32.10	1	32.35	31.90	1	6,479	0.02%
2022/07/13	0	0.00	5	30.80	31.90	-5	6,177	-0.08%
2022/07/12	1	29.85	0	0.00	30.00	1	5,992	0.02%
2022/07/08	3	32.10	0	0.00	32.10	3	5,857	0.05%
2022/07/05	0	0.00	15	32.00	33.55	-15	5,586	-0.27%
2022/07/04	15	31.57	0	0.00	32.00	15	5,325	0.28%
2022/07/01	0	0.00	1	32.05	31.50	-1	5,171	-0.02%
2022/06/30	4	34.00	2	34.55	33.05	2	4,930	0.04%
2022/06/29	1	34.85	1	34.40	34.85	0	4,321	0.00%
2022/06/28	2	34.20	0	0.00	32.40	2	3,774	0.05%
2022/06/24	0	0.00	8.4	33.61	33.50	-8.4	3,251	-0.26%
2022/06/23	2	30.65	0	0.00	30.90	2	2,785	0.07%
2022/06/20	1	30.20	0	0.00	29.30	1	2,363	0.04%
2022/06/14	0	0.00	2	28.10	28.75	-2	1,859	-0.11%
2022/06/13	2	29.05	0	0.00	28.25	2	1,835	0.11%
2022/06/10	0	0.00	1	28.60	28.85	-1	1,784	-0.06%
2022/06/07	1	28.00	0	0.00	27.45	1	1,665	0.06%
2022/04/28	0	0.00	10	27.65	28.00	-10	1,692	-0.59%
2022/04/27	2	27.45	2	27.60	27.65	0	1,662	0.00%
2022/04/21	1	28.40	1	28.60	28.70	0	1,524	0.00%
2022/04/20	10	27.50	0	0.00	27.85	10	1,444	0.69%
2022/04/18	0	0.00	10.2	29.09	28.95	-10.2	1,321	-0.77%
2022/04/11	0	0.00	2	26.50	26.40	-2	1,031	-0.19%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/03/30	1	25.45	0	0.00	25.40	1	925	0.11%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/07	0	0.00	1	23.50	23.65	-1	725	-0.14%
2021/12/15	0	0.00	9	23.56	23.45	-9	564	-1.59%
2021/12/14	5.6	24.56	6	24.39	23.85	-0.4	551	-0.07%
2021/11/17	4	22.80	0	0.00	22.80	4	431	0.93%
2021/08/09	5	25.30	0	0.00	25.35	5	937	0.53%
2021/08/02	5	25.30	0	0.00	25.40	5	1,029	0.49%
2021/05/24	0	0.00	3	26.00	26.15	-3	1,416	-0.21%
2021/05/14	0	0.00	0.5	24.65	24.60	-0.5	1,293	-0.04%
2021/05/13	0	0.00	0.5	24.55	24.40	-0.5	1,287	-0.04%
2021/04/23	1	26.00	0	0.00	26.05	1	1,435	0.07%
2021/04/08	0	0.00	2	27.00	27.20	-2	1,370	-0.15%
2021/03/25	0	0.00	4	27.00	26.35	-4	1,289	-0.31%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/02/26	1	25.50	0	0.00	25.65	1	1,120	0.09%
2021/02/24	0	0.00	10	25.50	25.30	-10	1,114	-0.90%
2021/02/23	0	0.00	1	25.85	25.60	-1	1,112	-0.09%
2021/02/22	1	25.35	0	0.00	25.30	1	1,089	0.09%
2021/02/18	10	24.45	0	0.00	24.80	10	1,099	0.91%
2021/02/05	0	0.00	6	24.30	24.20	-6	1,113	-0.54%
2021/01/29	2	24.00	0	0.00	23.90	2	1,131	0.18%
2021/01/28	4	24.10	0	0.00	24.05	4	1,128	0.35%
2021/01/27	0	0.00	2	24.50	24.35	-2	1,114	-0.18%
2021/01/26	2	24.30	0	0.00	24.50	2	1,094	0.18%
2021/01/15	2	24.50	0	0.00	24.45	2	804	0.25%
2020/12/29	0	0.00	1	24.95	24.90	-1	739	-0.14%
2020/12/16	0	0.00	2	25.00	25.00	-2	844	-0.24%
2020/12/09	0	0.00	1	25.05	25.05	-1	878	-0.11%
2020/12/08	1	25.45	0	0.00	25.15	1	918	0.11%
2020/12/03	2	26.05	0	0.00	25.65	2	1,306	0.15%
2020/11/20	0	0.00	2	25.95	25.85	-2	1,411	-0.14%
2020/11/19	0	0.00	2	25.85	25.80	-2	1,415	-0.14%
2020/11/18	0	0.00	2	25.60	25.70	-2	1,423	-0.14%
2020/10/13	7	25.25	1	25.55	25.05	6	2,593	0.23%
2020/10/05	1	25.50	0	0.00	25.20	1	3,192	0.03%
2020/09/25	2	25.15	0	0.00	24.15	2	3,503	0.06%
2020/09/23	2	25.70	0	0.00	25.50	2	3,503	0.06%
2020/09/15	1	25.95	1	25.85	25.90	0	3,951	0.00%
2020/09/11	4	26.20	0	0.00	25.90	4	4,159	0.10%
2020/09/08	2	25.90	5	26.95	27.60	-3	4,067	-0.07%
2020/09/03	0	0.00	2	26.05	26.10	-2	3,849	-0.05%
2020/09/01	5	26.60	0	0.00	26.25	5	3,832	0.13%
2020/08/31	0	0.00	5	26.80	26.70	-5	3,814	-0.13%
2020/08/28	5	27.20	6	27.08	26.85	-1	3,797	-0.03%
2020/08/27	0	0.00	8	27.05	26.80	-8	3,743	-0.21%
2020/08/26	5	26.90	0	0.00	26.70	5	3,763	0.13%
2020/08/25	0.9	26.70	0	0.00	26.70	0.9	3,744	0.02%
2020/08/24	0	0.00	13	26.91	26.85	-13	3,749	-0.35%
2020/08/19	0.3	26.85	0	0.00	26.90	0.3	3,896	0.01%
2020/08/18	0	0.00	5	27.05	27.05	-5	3,931	-0.13%
2020/08/17	0	0.00	15	27.08	26.85	-15	3,879	-0.39%
2020/08/14	13	26.92	0	0.00	26.90	13	3,847	0.34%
2020/08/13	10	27.00	0	0.00	27.10	10	3,795	0.26%
2020/08/06	0	0.00	15	25.93	25.55	-15	3,440	-0.44%
2020/08/05	1	25.90	0	0.00	25.70	1	3,415	0.03%
2020/08/04	18	26.90	5	26.40	26.30	13	3,385	0.38%
2020/08/03	5	25.51	10	25.34	25.90	-5	3,222	-0.16%
2020/07/31	0	0.00	5	24.10	23.90	-5	3,135	-0.16%
2020/07/30	0	0.00	2	23.70	23.90	-2	3,179	-0.06%
2020/07/28	0	0.00	3	23.60	22.90	-3	3,166	-0.09%
2020/07/27	1	23.70	1	23.90	23.20	0	3,144	0.00%
2020/07/24	5	24.10	0	0.00	24.20	5	3,103	0.16%
2020/07/20	3	24.10	3	25.00	24.80	0	2,963	0.00%
2020/07/16	2	25.35	2	25.30	25.10	0	2,891	0.00%
2020/07/15	5	25.20	0	0.00	25.05	5	2,874	0.17%
2020/07/14	1	25.50	0	0.00	25.50	1	2,832	0.04%
2020/07/10	4	27.39	9	27.69	26.90	-5	2,657	-0.19%
2020/07/09	1	25.35	7	26.35	26.00	-6	2,273	-0.26%
2020/07/08	1	26.70	6	26.90	27.05	-5	2,109	-0.24%
2020/07/07	6	26.14	0	0.00	26.10	6	2,011	0.30%
2020/07/02	5	26.90	0	0.00	26.55	5	1,910	0.26%
2020/07/01	5	26.50	2	26.85	26.45	3	1,891	0.16%
2020/06/30	2	26.45	0	0.00	26.90	2	1,882	0.11%
2020/06/29	3	26.22	5	26.25	26.60	-2	1,657	-0.12%
2020/06/23	1	24.95	0	0.00	24.90	1	1,470	0.07%
2020/06/19	0	0.00	1	26.30	25.10	-1	1,459	-0.07%
2020/06/18	11	26.46	10	26.00	25.90	1	1,407	0.07%
2020/06/17	0	0.00	1	25.20	25.40	-1	1,241	-0.08%
2020/06/11	2	23.70	0	0.00	23.30	2	1,170	0.17%
2020/06/05	5	23.40	0	0.00	23.50	5	1,177	0.42%
2020/05/26	4	26.81	4	25.83	25.35	0	1,098	0.00%
2020/05/20	0.7	23.70	0	0.00	23.90	0.7	816	0.09%
2020/05/18	1	23.80	1	24.10	23.85	0	810	0.00%
2020/05/06	2	23.55	2	24.10	24.35	0	839	0.00%
2020/04/27	0	0.00	1	22.80	22.80	-1	1,102	-0.09%
2020/04/24	2	22.23	1	22.20	22.20	1	1,094	0.09%
2020/04/21	1	22.30	1	22.45	21.70	0	1,086	0.00%
2020/03/30	1	18.35	1	18.50	18.70	0	987	0.00%
2020/03/16	4	19.51	0	0.00	19.10	4	946	0.42%
2020/02/25	0	0.00	1	23.60	23.35	-1	981	-0.10%
2020/01/31	0	0.00	1	26.25	24.80	-1	846	-0.12%
2020/01/30	2	25.88	0	0.00	26.45	2	761	0.26%
2019/12/26	0	0.00	2	24.30	24.25	-2	665	-0.30%
2019/12/23	2	24.65	0	0.00	24.60	2	685	0.29%
2019/08/20	0	0.00	3	25.05	25.10	-3	475	-0.63%
2019/07/05	2	30.60	2	30.55	30.65	0	576	0.00%
2019/02/22	0.9	28.80	0	0.00	28.80	0.9	761	0.12%
2019/01/10	0	0.00	1	28.60	28.60	-1	705	-0.14%
2019/01/08	2	29.03	1	29.00	29.00	1	781	0.13%
2018/11/21	1	26.30	1	26.30	26.30	0	939	0.00%
2018/11/12	0	0.00	5	25.90	26.00	-5	973	-0.51%
2018/11/08	5	25.20	0	0.00	25.05	5	983	0.51%
2018/10/30	0	0.00	0.1	24.50	24.45	-0.1	1,322	-0.01%
2018/10/26	1.3	24.95	0	0.00	24.90	1.3	1,355	0.10%
2018/10/18	0	0.00	20	27.35	27.30	-20	1,454	-1.37%
2018/10/17	21	28.05	1	27.45	27.45	20	1,454	1.38%
2018/10/04	1	29.30	1	29.30	28.50	0	1,463	0.00%
2018/10/03	3	28.42	3	28.15	29.20	0	1,480	0.00%
2018/09/19	0	0.00	1	27.60	27.60	-1	1,501	-0.07%
2018/09/14	0	0.00	4	28.25	28.20	-4	1,507	-0.27%
2018/09/12	1	27.90	1	28.10	28.00	0	1,517	0.00%
2018/08/27	0	0.00	3	27.80	28.35	-3	1,803	-0.17%
2018/08/09	2	31.70	0	0.00	31.70	2	2,068	0.10%
2018/08/07	0	0.00	1	34.90	34.70	-1	2,341	-0.04%
2018/07/27	0	0.00	2	33.75	33.80	-2	2,352	-0.09%
2018/07/25	0	0.00	2	33.50	33.20	-2	2,989	-0.07%
2018/07/20	5	33.30	0	0.00	32.85	5	3,027	0.17%
2018/07/18	2	33.30	0	0.00	32.95	2	3,068	0.07%
2018/07/12	9	33.81	1	33.95	33.90	8	3,025	0.26%
2018/07/11	0	0.00	1	33.50	33.55	-1	2,937	-0.03%
2018/07/03	0	0.00	1	31.90	31.10	-1	3,174	-0.03%
2018/07/02	0	0.00	9	32.30	32.15	-9	3,254	-0.28%
2018/06/13	0	0.00	2	34.50	33.75	-2	3,533	-0.06%
2018/06/05	1	33.50	0	0.00	33.65	1	3,704	0.03%
2018/06/04	2	34.75	0	0.00	34.35	2	3,699	0.05%
2018/05/31	0	0.00	10	31.90	32.95	-10	3,601	-0.28%
2018/05/23	1	33.35	1	33.65	33.60	0	3,467	0.00%
2018/05/18	0	0.00	1	33.95	33.65	-1	3,374	-0.03%
2018/05/17	1	33.70	0	0.00	33.60	1	3,329	0.03%
2018/05/16	10	35.46	2	35.65	34.70	8	3,257	0.25%
2018/05/14	1	31.80	2	31.40	31.70	-1	2,885	-0.03%
2018/05/04	4	31.03	2	31.40	31.80	2	2,672	0.07%
2018/05/03	3	33.60	2	32.85	31.95	1	2,570	0.04%
2018/05/02	12	32.67	0	0.00	33.05	12	2,180	0.55%
2018/04/24	0	0.00	2	29.88	29.10	-2	1,763	-0.11%
2018/04/20	1	29.45	0	0.00	29.15	1	1,759	0.06%
2018/04/19	1	29.70	1	29.40	29.40	0	1,755	0.00%
2018/04/17	0	0.00	3	29.40	29.20	-3	1,731	-0.17%
2018/04/12	0	0.00	1	31.30	31.70	-1	1,614	-0.06%
2018/04/09	4	33.76	0	0.00	32.55	4	1,485	0.27%
2018/03/30	2	30.15	0	0.00	30.25	2	1,171	0.17%
2018/03/28	1	29.85	2	29.65	29.25	-1	1,046	-0.10%
2018/03/23	1	28.65	0	0.00	28.70	1	971	0.10%
2018/03/21	0.9	30.60	0	0.00	30.60	0.9	906	0.10%
2018/03/19	1	30.85	1	30.65	30.70	0	808	0.00%