浩鼎 (4174)-德信-新營券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股▲0.81%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	58.63	0	0.00	58.60	6	360	1.66%
2024/05/17	0	0.00	0	61.50	61.40	0	399	-0.01%
2024/04/08	0	0.00	1	63.90	63.90	-1	483	-0.21%
2024/03/13	4	62.08	0	0.00	60.60	4	517	0.77%
2024/03/12	2	63.35	0	0.00	63.30	2	518	0.39%
2024/03/11	1	63.70	0	0.00	63.80	1	509	0.20%
2024/02/26	1	67.70	0	0.00	68.00	1	479	0.21%
2024/02/23	1	67.40	0	0.00	66.10	1	473	0.21%
2024/02/05	0	0.00	1	67.30	67.30	-1	441	-0.23%
2024/02/01	1	71.00	0	0.00	70.10	1	429	0.23%
2024/01/22	0	0.00	0.1	67.00	67.60	-0.1	402	-0.01%
2024/01/18	0	0.00	1	66.20	66.00	-1	404	-0.25%
2024/01/08	0.1	69.50	0	0.00	68.30	0.1	376	0.01%
2023/12/21	0	0.00	2	72.90	72.80	-2	294	-0.68%
2023/12/20	2	79.30	0	0.00	79.20	2	255	0.78%
2023/10/18	0	0.00	3	80.00	78.70	-3	293	-1.02%
2023/10/05	3	80.80	0	0.00	81.20	3	345	0.87%
2023/09/07	3	82.57	0	0.00	82.00	3	522	0.57%
2023/09/05	1	83.30	0	0.00	83.60	1	531	0.19%
2023/09/04	0	0.00	1	84.30	84.30	-1	529	-0.19%
2023/08/15	0.1	83.00	0	0.00	82.60	0.1	540	0.02%
2023/08/14	5	83.68	4	82.10	82.10	1	541	0.18%
2023/08/09	0	0.00	3	85.00	85.10	-3	536	-0.56%
2023/08/08	6	86.40	0	0.00	85.40	6	540	1.11%
2023/07/14	1	90.40	0	0.00	90.50	1	619	0.16%
2023/06/29	1	96.60	1	97.80	96.60	0	669	0.00%
2023/06/28	1	93.50	2	93.30	94.00	-1	626	-0.16%
2023/06/20	0.1	87.40	0	0.00	87.10	0.1	621	0.02%
2023/06/15	1	87.30	0	0.00	87.70	1	625	0.16%
2023/06/08	1	89.00	0	0.00	89.00	1	648	0.15%
2023/06/07	1	88.90	0	0.00	89.70	1	660	0.15%
2023/06/06	1	90.80	0	0.00	88.90	1	669	0.15%
2023/06/05	1	89.90	0	0.00	90.00	1	669	0.15%
2023/05/29	0	0.00	3	84.77	84.80	-3	683	-0.44%
2023/05/22	0	0.00	1	84.50	84.60	-1	745	-0.13%
2023/05/15	0	83.40	0	0.00	82.10	0	761	0.00%
2023/05/11	1	83.50	0	0.00	82.60	1	776	0.13%
2023/05/04	1.1	88.14	0	0.00	87.50	1.1	806	0.14%
2023/04/20	1	87.00	0	0.00	87.60	1	774	0.13%
2023/04/19	3	90.40	3	90.73	90.70	0	754	0.00%
2023/04/18	0.1	88.90	0	0.00	88.00	0.1	718	0.01%
2023/04/14	0	0.00	4	90.20	88.10	-4	708	-0.56%
2023/04/12	16	90.58	17	90.26	91.00	-1	700	-0.14%
2023/04/11	0	0.00	2	84.55	84.20	-2	645	-0.31%
2023/03/29	1	81.10	0	0.00	81.90	1	719	0.14%
2023/03/28	0	0.00	2	81.10	81.00	-2	723	-0.28%
2023/03/27	3	82.80	0	0.00	82.40	3	717	0.42%
2023/03/24	0	0.00	1	82.50	81.90	-1	711	-0.14%
2023/03/22	2	76.95	0	0.00	77.30	2	686	0.29%
2023/03/20	0.1	77.40	0	0.00	76.70	0.1	685	0.01%
2023/03/15	0	0.00	1	80.00	80.00	-1	646	-0.15%
2023/03/14	0.1	80.10	0	0.00	80.10	0.1	656	0.02%
2023/03/03	1	81.60	0	0.00	82.00	1	639	0.16%
2023/03/02	2	80.75	0	0.00	80.20	2	633	0.32%
2023/02/24	0	0.00	3	81.57	81.80	-3	621	-0.48%
2023/02/21	1	81.80	0	0.00	81.50	1	605	0.17%
2023/02/20	0.1	78.50	0	0.00	77.70	0.1	585	0.02%
2023/02/16	0.1	76.30	2	75.60	76.60	-1.9	576	-0.33%
2023/02/14	0.1	77.70	0	0.00	77.30	0.1	573	0.02%
2023/02/10	0.1	76.80	0	0.00	76.80	0.1	577	0.02%
2023/02/09	0.1	78.90	0	0.00	78.90	0.1	575	0.02%
2023/02/08	4	77.23	0	0.00	77.40	4	570	0.70%
2023/02/06	0.1	77.30	4	77.40	77.30	-3.9	568	-0.69%
2023/01/31	1	72.10	0	0.00	72.50	1	538	0.19%
2023/01/13	0	69.00	0	0.00	68.10	0	533	0.01%
2023/01/12	0	69.00	0	0.00	68.30	0	536	0.00%
2023/01/11	0	69.50	0	0.00	69.40	0	538	0.01%
2023/01/06	0.1	69.80	0	0.00	69.70	0.1	561	0.02%
2023/01/03	2.1	68.44	0	0.00	68.60	2.1	579	0.36%
2022/12/30	0.1	70.00	0	0.00	69.10	0.1	573	0.02%
2022/12/23	0.1	71.80	0	0.00	71.00	0.1	474	0.02%
2022/12/21	5	71.50	5	70.90	70.90	0	493	0.00%
2022/12/20	0	0.00	3	73.70	71.30	-3	501	-0.60%
2022/12/15	0.1	75.00	0	0.00	74.70	0.1	524	0.02%
2022/12/09	3	74.30	0	0.00	74.80	3	546	0.55%
2022/12/07	0	0.00	1	75.50	74.50	-1	556	-0.18%
2022/12/02	1	76.40	1	77.00	76.00	0	575	0.00%
2022/12/01	0	0.00	6	76.82	76.40	-6	578	-1.04%
2022/11/18	2	73.90	0	0.00	73.80	2	702	0.28%
2022/11/17	1	74.30	1	74.30	73.80	0	721	0.00%
2022/11/16	1	72.80	0	0.00	72.80	1	714	0.14%
2022/11/14	0	0.00	1	72.90	71.80	-1	720	-0.14%
2022/11/11	0	0.00	1	72.20	71.90	-1	720	-0.14%
2022/11/10	1	70.80	0	0.00	71.00	1	717	0.14%
2022/11/09	6	70.80	0	0.00	71.10	6	725	0.83%
2022/11/08	0	0.00	1	70.40	69.70	-1	725	-0.14%
2022/10/31	1	65.30	0	0.00	65.30	1	703	0.14%
2022/10/27	1	67.80	0	0.00	67.90	1	708	0.14%
2022/10/24	0	0.00	1	68.90	68.10	-1	714	-0.14%
2022/10/14	1	69.00	0	0.00	70.00	1	730	0.14%
2022/10/13	0.1	67.30	0	0.00	66.90	0.1	730	0.01%
2022/10/12	0	0.00	2	69.00	70.20	-2	726	-0.28%
2022/10/11	0.1	69.70	0	0.00	69.50	0.1	730	0.01%
2022/10/06	1	73.50	0	0.00	73.70	1	755	0.13%
2022/10/05	2	76.50	0	0.00	75.30	2	772	0.26%
2022/09/29	2	71.60	1	70.40	71.50	1	832	0.12%
2022/09/28	0.1	70.00	0	0.00	68.70	0.1	840	0.01%
2022/09/23	0.1	77.30	0	0.00	77.30	0.1	914	0.01%
2022/09/16	0.1	82.60	0	0.00	82.40	0.1	968	0.01%
2022/09/14	1	83.90	0	0.00	83.90	1	1,015	0.10%
2022/09/13	1	84.80	0	0.00	85.60	1	1,026	0.10%
2022/09/01	0	0.00	1	86.10	83.40	-1	1,138	-0.09%
2022/08/31	3	87.37	2	87.95	87.40	1	1,124	0.09%
2022/08/30	1	82.70	1	85.50	85.30	0	1,078	0.00%
2022/08/24	0	0.00	1	85.50	85.90	-1	1,046	-0.10%
2022/08/22	1	84.30	0	0.00	84.20	1	1,045	0.10%
2022/07/27	0	0.00	1	82.10	82.80	-1	1,249	-0.08%
2022/07/25	3	84.97	1	84.60	84.50	2	1,324	0.15%
2022/07/22	2	84.60	0	0.00	84.10	2	1,321	0.15%
2022/07/12	1	81.00	0	0.00	81.90	1	1,309	0.08%
2022/07/08	2	86.40	0	0.00	85.50	2	1,271	0.16%
2022/07/05	1	86.50	0	0.00	86.90	1	1,241	0.08%
2022/07/04	0.1	81.20	0	0.00	81.20	0.1	1,188	0.01%
2022/07/01	1	94.30	0	0.00	90.20	1	1,199	0.08%
2022/06/30	5	99.20	0	0.00	97.50	5	1,189	0.42%
2022/06/10	0	0.00	1	116.50	114.50	-1	1,096	-0.09%
2022/05/31	1	110.00	0	0.00	110.50	1	1,122	0.09%
2022/05/30	0	0.00	1	108.50	109.00	-1	1,125	-0.09%
2022/05/26	0.2	109.50	0	0.00	108.00	0.2	1,145	0.02%
2022/05/18	0	0.00	1	112.50	113.00	-1	1,414	-0.07%
2022/05/17	1	111.00	0	0.00	111.50	1	1,430	0.07%
2022/05/13	0	0.00	1	109.00	111.00	-1	1,444	-0.07%
2022/05/12	0	0.00	9	108.00	108.50	-9	1,461	-0.62%
2022/05/11	3	111.67	3	112.50	112.50	0	1,480	0.00%
2022/05/09	1	118.00	2	118.00	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	2	118.25	118.50	-2	1,639	-0.12%
2022/05/05	0	0.00	1	114.50	115.00	-1	1,634	-0.06%
2022/04/21	0	0.00	1	109.50	110.00	-1	1,497	-0.07%
2022/04/15	1	107.50	0	0.00	107.00	1	1,480	0.07%
2022/04/07	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2022/04/06	0	0.00	2	113.75	113.50	-2	1,427	-0.14%
2022/04/01	1	112.50	2.2	112.33	113.00	-1.2	1,416	-0.09%
2022/03/23	0	0.00	1	110.50	113.00	-1	1,364	-0.07%
2022/03/15	2	108.00	0	0.00	106.50	2	1,442	0.14%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/03/10	1	110.50	0	0.00	110.00	1	1,567	0.06%
2022/03/09	2	109.00	0	0.00	109.50	2	1,557	0.13%
2022/03/04	0	0.00	1	114.00	112.50	-1	1,537	-0.07%
2022/03/01	0	0.00	1	115.00	115.00	-1	1,503	-0.07%
2022/02/25	2	116.75	0	0.00	117.00	2	1,481	0.13%
2022/02/24	1	119.50	1	120.50	119.00	0	1,441	0.00%
2022/02/23	0	0.00	3	124.67	125.00	-3	1,357	-0.22%
2022/02/22	0	0.00	1	116.50	114.00	-1	1,222	-0.08%
2022/02/21	2	118.50	0	0.00	118.00	2	1,209	0.17%
2022/02/18	2	114.75	0	0.00	114.00	2	1,186	0.17%
2022/02/15	2	121.00	0	0.00	120.00	2	1,170	0.17%
2022/02/11	9	126.00	0	0.00	123.50	9	1,134	0.79%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	0	0.00	1	129.00	129.50	-1	1,092	-0.09%
2022/02/08	7	130.71	4	131.13	135.00	3	1,037	0.29%
2022/01/17	3	108.50	0	0.00	109.00	3	800	0.37%
2022/01/12	0.1	109.00	0	0.00	107.50	0.1	794	0.01%
2022/01/03	0	0.00	4	111.88	111.50	-4	770	-0.52%
2021/12/30	0	0.00	2	114.00	114.00	-2	766	-0.26%
2021/12/29	1	113.50	0	0.00	114.00	1	768	0.13%
2021/12/28	6	113.50	0	0.00	114.00	6	765	0.78%
2021/12/20	0	0.00	5	122.50	120.50	-5	739	-0.68%
2021/12/17	1	121.00	1	123.00	121.00	0	720	0.00%
2021/12/16	5	124.00	0	0.00	120.00	5	683	0.73%
2021/12/14	5	114.00	0	0.00	112.50	5	630	0.79%
2021/12/13	0	0.00	1	119.00	118.50	-1	614	-0.16%
2021/12/10	1	121.50	0	0.00	119.00	1	601	0.17%
2021/12/09	6	119.50	10	119.90	120.00	-4	577	-0.69%
2021/12/08	0	0.00	1	125.00	124.00	-1	546	-0.18%
2021/12/07	0	0.00	4	110.75	115.50	-4	466	-0.86%
2021/12/02	2	102.00	0	0.00	101.50	2	418	0.48%
2021/12/01	0	0.00	2	104.00	103.50	-2	419	-0.48%
2021/11/30	2	99.90	0	0.00	107.00	2	432	0.46%
2021/11/29	4	103.00	0	0.00	101.50	4	433	0.92%
2021/11/18	2	109.00	0	0.00	108.50	2	420	0.48%
2021/11/02	0	0.00	1	107.00	106.50	-1	384	-0.26%
2021/10/29	1	110.50	0	0.00	106.50	1	381	0.26%
2021/10/28	0	0.00	1	108.50	109.00	-1	378	-0.26%
2021/10/12	0.1	98.00	0	0.00	98.00	0.1	390	0.03%
2021/10/01	0.1	103.00	0	0.00	101.00	0.1	393	0.02%
2021/09/30	1	104.00	0	0.00	104.00	1	390	0.26%
2021/09/03	1	107.50	1	107.50	107.50	0	399	0.00%
2021/08/26	0.1	104.00	0	0.00	104.00	0.1	406	0.02%
2021/08/20	0.1	95.00	2	94.00	93.80	-1.9	419	-0.46%
2021/08/19	1	94.00	0	0.00	94.70	1	435	0.23%
2021/08/18	0	0.00	1	97.00	98.60	-1	443	-0.23%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/07/16	1	111.50	0	0.00	111.50	1	726	0.14%
2021/07/05	0	0.00	1	112.50	113.50	-1	801	-0.12%
2021/07/02	1	112.00	4	112.00	112.50	-3	814	-0.37%
2021/06/10	0	0.00	1	117.00	123.00	-1	1,111	-0.09%
2021/06/04	1	116.00	0	0.00	115.00	1	1,193	0.08%
2021/05/12	1	118.00	0	0.00	116.50	1	1,990	0.05%
2021/05/11	1	120.50	0	0.00	120.50	1	1,964	0.05%
2021/05/07	1	123.00	1	126.00	126.00	0	1,957	0.00%
2021/05/05	1	122.50	1	123.50	121.50	0	1,961	0.00%
2021/05/04	1	127.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	1	129.50	0	0.00	129.00	1	1,965	0.05%
2021/04/29	0	0.00	1	132.50	131.50	-1	1,955	-0.05%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,954	-0.05%
2021/04/27	1	141.50	0	0.00	137.00	1	1,945	0.05%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/21	0.2	136.50	0	0.00	135.00	0.2	1,891	0.01%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/12	1	140.50	1	141.50	143.50	0	1,937	0.00%
2021/04/09	6	141.25	6	143.00	141.00	0	1,945	0.00%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	141.50	141.00	-1	1,952	-0.05%
2021/04/06	1	142.50	1	141.50	141.00	0	1,960	0.00%
2021/03/31	1	152.50	1	152.00	150.00	0	1,974	0.00%
2021/03/30	1	154.00	1	152.00	152.00	0	1,991	0.00%
2021/03/25	1	151.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	0	0.00	1	151.50	151.50	-1	2,279	-0.04%
2021/03/23	1	147.50	0	0.00	147.00	1	2,268	0.04%
2021/03/18	2	153.25	0	0.00	153.00	2	2,298	0.09%
2021/03/12	1	150.00	1	154.00	147.00	0	2,212	0.00%
2021/03/11	0	0.00	2	148.75	149.50	-2	2,168	-0.09%
2021/03/10	1	146.00	1	147.00	147.00	0	2,150	0.00%
2021/03/09	1	149.00	2	146.75	145.50	-1	2,118	-0.05%
2021/03/08	1	148.50	6	142.50	144.00	-5	2,090	-0.24%
2021/03/05	3	149.17	13	150.73	148.50	-10	2,033	-0.49%
2021/03/04	12	155.17	3	152.00	149.50	9	1,946	0.46%
2021/03/03	1	145.00	2.1	152.73	148.00	-1.1	1,740	-0.06%
2021/03/02	0	0.00	4	152.75	153.00	-4	1,555	-0.26%
2021/02/26	0	0.00	3	134.50	139.50	-3	1,452	-0.21%
2021/02/18	1	118.00	0	0.00	119.00	1	1,246	0.08%
2021/01/21	1	114.00	0	0.00	113.50	1	1,154	0.09%
2021/01/15	1	119.50	0	0.00	119.50	1	1,111	0.09%
2021/01/14	1	123.00	0	0.00	123.00	1	1,096	0.09%
2021/01/11	2	128.50	0	0.00	128.50	2	1,069	0.19%
2021/01/06	0	0.00	0.1	126.50	126.00	-0.1	1,024	0.00%
2021/01/05	0	0.00	1	135.00	132.50	-1	1,007	-0.10%
2021/01/04	2	135.00	1	136.50	133.00	1	1,001	0.10%
2020/12/31	1	142.50	2	142.75	139.00	-1	973	-0.10%
2020/12/30	1.1	140.07	1	140.00	142.00	0.1	956	0.01%
2020/12/29	1	137.50	1	139.50	138.00	0	937	0.00%
2020/12/28	0	0.00	4	143.88	142.00	-4	913	-0.44%
2020/12/24	1	143.00	0.1	143.00	142.50	0.9	892	0.10%
2020/12/23	2	145.25	3	145.17	142.00	-1	851	-0.12%
2020/12/22	1.1	136.86	0	0.00	134.00	1.1	709	0.15%
2020/12/21	3	134.83	5	137.10	137.50	-2	665	-0.30%
2020/12/18	0	0.00	1	127.00	134.50	-1	541	-0.18%
2020/11/24	1	119.50	1	120.50	117.50	0	338	0.00%
2020/09/03	0	0.00	2	118.00	118.00	-2	839	-0.24%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/24	6	115.75	0	0.00	113.50	6	877	0.68%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/20	0	0.00	1	115.50	122.50	-1	1,098	-0.09%
2020/07/17	0	0.00	1	125.00	122.00	-1	1,094	-0.09%
2020/07/16	0	0.00	1	133.00	130.50	-1	1,079	-0.09%
2020/07/13	2	134.75	4	139.00	133.00	-2	1,052	-0.19%
2020/07/10	5	142.90	7	140.64	141.00	-2	1,027	-0.19%
2020/07/09	1	139.00	1	139.50	141.50	0	960	0.00%
2020/07/06	0	0.00	1	116.00	121.00	-1	888	-0.11%
2020/06/19	0	0.00	1	116.00	112.50	-1	824	-0.12%
2020/06/09	0	0.00	2	118.00	117.00	-2	837	-0.24%
2020/06/02	0	0.00	1	119.50	112.00	-1	811	-0.12%
2020/06/01	2	119.75	1	123.00	119.50	1	796	0.13%
2020/05/29	2	123.75	2	122.25	120.50	0	791	0.00%
2020/05/28	0	0.00	1	122.50	121.50	-1	778	-0.13%
2020/05/27	0	0.00	1	127.00	127.00	-1	759	-0.13%
2020/05/26	2	118.75	2	122.00	118.50	0	723	0.00%
2020/05/25	2	115.50	0	0.00	124.00	2	683	0.29%
2020/05/22	3	109.83	0	0.00	113.50	3	630	0.48%
2020/05/21	1	99.60	0	0.00	103.50	1	575	0.17%
2020/05/13	0	0.00	1	99.10	99.60	-1	533	-0.19%
2020/05/08	1	106.50	0	0.00	101.50	1	519	0.19%
2020/04/30	1	90.30	0	0.00	89.70	1	466	0.21%
2020/04/22	2	84.20	0	0.00	85.40	2	467	0.43%
2020/04/21	0	0.00	1	89.60	84.40	-1	462	-0.22%
2020/04/20	0	0.00	2	91.80	90.40	-2	452	-0.44%
2020/04/17	0	0.00	1	90.60	90.10	-1	452	-0.22%
2020/04/15	0	0.00	1	91.50	90.90	-1	443	-0.23%
2020/04/14	4	93.15	0	0.00	92.50	4	445	0.90%
2020/04/13	1	92.90	0	0.00	92.90	1	434	0.23%
2020/04/06	2	83.40	10	80.20	83.90	-8	401	-1.99%
2020/04/01	0	0.00	1	75.60	76.30	-1	386	-0.26%
2020/03/27	10	68.50	0	0.00	68.60	10	384	2.60%
2020/03/26	1	67.10	0	0.00	67.50	1	383	0.26%
2020/03/24	1	67.20	0	0.00	65.40	1	390	0.26%
2020/03/20	1	65.00	0	0.00	65.00	1	382	0.26%
2020/03/18	0	0.00	1	66.10	65.10	-1	351	-0.28%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/12	1	98.50	0	0.00	97.20	1	302	0.33%
2020/03/09	2	104.50	0	0.00	101.00	2	288	0.69%
2020/03/05	0	0.00	2	108.00	108.00	-2	292	-0.68%
2020/02/27	2	115.50	0	0.00	114.00	2	335	0.60%
2020/02/24	2	120.00	0	0.00	119.00	2	336	0.59%
2020/02/03	0	0.00	1	117.00	125.50	-1	336	-0.30%
2020/01/20	1	133.00	0	0.00	131.50	1	328	0.30%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2019/12/30	0	0.00	1	132.00	131.50	-1	331	-0.30%
2019/12/20	1	136.00	0	0.00	137.50	1	316	0.32%
2019/12/19	0	0.00	1	129.00	128.00	-1	300	-0.33%
2019/12/06	0	0.00	1	132.50	132.50	-1	283	-0.35%
2019/11/29	1	142.00	0	0.00	141.50	1	271	0.37%
2019/11/27	2	134.25	0	0.00	136.00	2	237	0.84%
2019/11/01	1	133.50	0	0.00	134.00	1	223	0.45%
2019/10/18	0	0.00	1	138.00	138.50	-1	251	-0.40%
2019/10/01	0	0.00	0.1	139.50	139.50	-0.1	276	-0.02%
2019/09/23	1	145.00	0	0.00	145.00	1	315	0.32%
2019/09/12	0	0.00	0.1	143.50	143.50	-0.1	408	-0.02%
2019/09/11	1	143.50	0	0.00	144.00	1	430	0.23%
2019/08/28	0.1	140.00	1	137.50	140.00	-0.9	456	-0.20%
2019/08/06	0	0.00	1	146.50	145.50	-1	459	-0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/02	5	147.80	0	0.00	147.50	5	460	1.09%
2019/07/30	1	153.50	2	153.75	153.50	-1	451	-0.22%
2019/07/18	1.1	163.48	0	0.00	162.00	1.1	438	0.24%
2019/07/12	1	158.00	0	0.00	158.00	1	443	0.23%
2019/07/08	0	0.00	6	163.50	163.50	-6	432	-1.39%
2019/07/05	0	0.00	1	166.00	167.50	-1	428	-0.23%
2019/06/25	6	164.83	0	0.00	164.00	6	399	1.50%
2019/06/19	1	146.50	0	0.00	148.00	1	323	0.31%
2019/06/14	0	0.00	0.1	153.50	151.50	-0.1	306	-0.03%
2019/06/13	0.3	153.50	0	0.00	153.00	0.3	312	0.10%
2019/05/16	0	0.00	0.1	140.50	139.50	-0.1	431	-0.02%
2019/05/14	0.1	146.00	0	0.00	144.00	0.1	452	0.02%
2019/05/06	0	0.00	2	153.00	153.00	-2	526	-0.38%
2019/04/23	0	0.00	1	160.50	160.50	-1	669	-0.15%
2019/04/22	0	0.00	2	158.00	158.00	-2	664	-0.30%
2019/04/19	0.1	157.50	11	154.91	154.00	-11	664	-1.65%
2019/04/15	0.3	161.50	0	0.00	161.00	0.3	690	0.04%
2019/04/01	0	0.00	1	165.00	164.50	-1	797	-0.13%
2019/03/29	1	170.50	1	166.00	169.00	0	796	0.00%
2019/03/28	1.2	161.33	0	0.00	161.00	1.2	783	0.15%
2019/03/25	3	159.67	0	0.00	160.50	3	785	0.38%
2019/03/22	0.2	165.00	0	0.00	164.00	0.2	785	0.03%
2019/03/18	0.3	159.00	1	161.00	159.00	-0.7	783	-0.09%
2019/03/15	0.3	163.50	3	162.50	162.50	-2.7	775	-0.35%
2019/03/14	0	0.00	1	166.50	166.50	-1	765	-0.13%
2019/03/11	6	173.58	0	0.00	168.00	6	765	0.78%
2019/03/08	4	182.00	0	0.00	180.50	4	750	0.53%
2019/03/07	1	182.00	0	0.00	182.00	1	758	0.13%
2019/03/06	1	180.50	0	0.00	181.00	1	756	0.13%
2019/02/27	1	178.00	0	0.00	180.00	1	765	0.13%
2019/02/20	0	0.00	1	186.50	185.50	-1	759	-0.13%
2019/02/19	0	0.00	1	189.50	188.00	-1	749	-0.13%
2019/02/18	1	185.00	0	0.00	186.00	1	729	0.14%
2019/02/15	0	0.00	1	188.00	183.00	-1	720	-0.14%
2019/02/12	2	185.00	0	0.00	185.50	2	677	0.30%
2019/02/11	0	0.00	3	181.50	181.00	-3	665	-0.45%
2019/01/30	1.1	180.62	0	0.00	180.00	1.1	658	0.16%
2019/01/25	1	185.00	5	186.40	185.00	-4	626	-0.64%
2019/01/24	1	181.00	1.2	183.11	190.00	-0.2	601	-0.02%
2019/01/23	1	168.50	3	174.00	177.00	-2	533	-0.37%
2019/01/22	1	165.00	0	0.00	162.00	1	481	0.21%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/11	3	159.67	0	0.00	159.50	3	462	0.65%
2019/01/10	2	158.75	0	0.00	159.00	2	456	0.44%
2019/01/09	1	160.50	0	0.00	161.50	1	446	0.22%
2019/01/07	0.1	163.00	0	0.00	163.00	0.1	431	0.01%
2019/01/04	1	164.00	2	159.25	164.00	-1	423	-0.24%
2019/01/02	1	154.00	0	0.00	153.00	1	401	0.25%
2018/12/27	1	155.00	1	154.00	152.00	0	381	0.00%
2018/12/26	1	151.00	0	0.00	152.00	1	380	0.26%
2018/12/20	0	0.00	1	139.00	139.00	-1	389	-0.26%
2018/12/19	0	0.00	1	140.00	139.50	-1	389	-0.26%
2018/12/18	0	0.00	2	142.00	141.50	-2	391	-0.51%
2018/12/11	0.1	138.00	0	0.00	137.00	0.1	406	0.02%
2018/12/07	2	137.50	0	0.00	137.50	2	434	0.46%
2018/11/23	0	0.00	2	138.75	137.00	-2	412	-0.48%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/16	2	120.25	0	0.00	119.50	2	391	0.51%
2018/11/12	0	0.00	1	120.50	120.50	-1	391	-0.26%
2018/11/09	1	122.00	0	0.00	120.50	1	393	0.25%
2018/11/06	1	123.50	0	0.00	121.00	1	400	0.25%
2018/11/05	0	0.00	0.1	123.00	122.00	-0.1	397	-0.03%
2018/10/31	1.1	121.95	0	0.00	121.00	1.1	387	0.28%
2018/10/26	1	120.50	0	0.00	120.00	1	390	0.26%
2018/10/24	0	0.00	1	129.00	130.00	-1	381	-0.26%
2018/10/19	1	129.00	0	0.00	129.50	1	386	0.26%
2018/10/18	2	131.00	0	0.00	131.00	2	387	0.52%
2018/10/17	1	133.00	1	132.00	131.00	0	388	0.00%
2018/10/16	0	0.00	1	133.50	132.00	-1	388	-0.26%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	129.50	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	1	143.00	142.50	-1	375	-0.27%
2018/10/08	1	146.50	0	0.00	147.00	1	375	0.27%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/04	1	152.00	0	0.00	155.00	1	366	0.27%
2018/10/03	0	0.00	1	147.00	147.00	-1	352	-0.28%
2018/10/02	0	0.00	1	152.50	151.50	-1	349	-0.29%
2018/09/28	1	141.00	1	141.00	145.50	0	342	0.00%
2018/09/21	1	144.50	3	144.33	142.50	-2	334	-0.60%
2018/09/14	1	137.50	0	0.00	141.00	1	318	0.31%
2018/09/07	0	0.00	1	135.00	133.00	-1	301	-0.33%
2018/08/29	0	0.00	1	141.00	141.50	-1	318	-0.31%
2018/08/28	0	0.00	1	143.00	141.00	-1	326	-0.31%
2018/08/27	1	141.00	0	0.00	143.00	1	338	0.30%
2018/08/22	1	142.50	0	0.00	141.50	1	400	0.25%
2018/08/16	0	0.00	1	143.00	142.50	-1	414	-0.24%
2018/08/14	1	146.00	1	147.00	147.00	0	421	0.00%
2018/08/13	0	0.00	1	149.50	147.00	-1	424	-0.24%
2018/08/07	1	152.00	0	0.00	152.00	1	439	0.23%
2018/07/27	1	156.00	0	0.00	155.00	1	458	0.22%
2018/07/20	0	0.00	1	154.50	154.50	-1	519	-0.19%
2018/07/16	1	161.50	0	0.00	160.00	1	580	0.17%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/05	2	151.00	0	0.00	150.00	2	653	0.31%
2018/07/02	1	159.50	0	0.00	158.00	1	678	0.15%
2018/06/22	0	0.00	1	159.50	159.50	-1	721	-0.14%
2018/06/21	1	154.00	0	0.00	157.00	1	718	0.14%
2018/06/20	1	155.00	0	0.00	153.00	1	723	0.14%
2018/06/14	1	159.00	0	0.00	159.50	1	760	0.13%
2018/06/12	3	163.17	0	0.00	162.00	3	793	0.38%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/08	0	0.00	1	163.00	162.50	-1	814	-0.12%
2018/06/01	1	174.00	1	178.00	172.00	0	838	0.00%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/16	1	158.00	0	0.00	157.50	1	850	0.12%
2018/05/08	1	169.50	0	0.00	166.50	1	913	0.11%
2018/05/03	0	0.00	1	170.00	173.50	-1	979	-0.10%
2018/04/30	0	0.00	0.1	170.00	169.00	-0.1	970	-0.01%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/25	0	0.00	3	170.00	172.50	-3	988	-0.30%
2018/04/24	0	0.00	2.5	174.70	175.00	-2.5	1,008	-0.25%
2018/04/20	1	183.00	0	0.00	181.50	1	1,094	0.09%
2018/04/18	1	177.50	0	0.00	178.00	1	1,111	0.09%
2018/04/13	1	185.00	1	184.00	184.00	0	1,178	0.00%
2018/04/12	1	190.00	1	190.50	189.00	0	1,191	0.00%
2018/04/10	0	0.00	1	178.50	178.00	-1	1,145	-0.09%
2018/04/09	1	177.00	0	0.00	177.50	1	1,141	0.09%
2018/04/03	0	0.00	1	180.50	179.50	-1	1,135	-0.09%
2018/03/29	2	180.25	0	0.00	183.00	2	1,119	0.18%
2018/03/20	1	185.00	1	182.50	184.00	0	1,091	0.00%
2018/03/16	1	183.50	1	183.00	181.00	0	1,091	0.00%
2018/03/07	1	176.00	0	0.00	174.50	1	1,077	0.09%
2018/02/27	0.5	171.50	0	0.00	171.00	0.5	1,079	0.05%
2018/02/23	0	0.00	0.1	173.50	172.00	-0.1	1,082	-0.01%
2018/02/22	0	0.00	1	178.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	169.50	169.00	-1	1,039	-0.10%
2018/02/09	1.1	158.36	1	159.00	159.50	0.1	1,028	0.01%
2018/02/07	1	161.00	2	161.25	160.00	-1	1,020	-0.10%
2018/02/06	6	160.25	0	0.00	156.50	6	1,018	0.59%
2018/02/01	0.1	185.00	1	183.50	183.00	-0.9	991	-0.09%
2018/01/29	0	0.00	1	185.00	181.50	-1	955	-0.10%
2018/01/26	1	181.00	0	0.00	181.00	1	939	0.11%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/19	1	176.50	0	0.00	170.50	1	918	0.11%
2018/01/18	1	171.00	0	0.00	169.00	1	914	0.11%
2018/01/17	0	0.00	1	174.00	171.00	-1	933	-0.11%
2018/01/16	0	0.00	2	191.25	189.50	-2	902	-0.22%
2018/01/15	0	0.00	2	185.00	185.50	-2	840	-0.24%
2018/01/12	0	0.00	3	168.83	169.00	-3	808	-0.37%
2018/01/10	0	0.00	1	170.50	173.00	-1	813	-0.12%
2018/01/09	1	167.00	1	164.50	166.00	0	794	0.00%
2018/01/05	1	149.00	0	0.00	148.00	1	741	0.13%
2018/01/03	0	0.00	0.3	151.50	151.00	-0.3	767	-0.03%
2018/01/02	0.1	152.00	0	0.00	151.50	0.1	792	0.02%