佐登-KY (4190)-德信-新營券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	46.85	46.80	-1	127	-0.79%
2024/10/21	2	56.75	2	55.30	55.80	0	102	0.00%
2024/09/30	1	50.50	0	0.00	50.10	1	56	1.78%
2023/04/19	2	104.00	0	0.00	104.00	2	687	0.29%
2023/04/13	0	0.00	12	95.72	94.50	-12	629	-1.91%
2023/04/12	0	0.00	3	96.17	96.00	-3	622	-0.48%
2023/04/10	3	96.97	0	0.00	97.50	3	630	0.48%
2023/03/24	2	86.60	0	0.00	93.30	2	550	0.36%
2023/03/17	2	82.90	2	83.80	83.80	0	521	0.00%
2023/03/16	5	87.46	0	0.00	86.10	5	520	0.96%
2023/03/10	5	84.08	0	0.00	83.50	5	512	0.98%
2022/09/16	0	0.00	1	76.20	76.20	-1	52	-1.92%
2021/11/24	1	75.00	0	0.00	74.90	1	72	1.38%
2021/07/29	0	0.00	4	77.40	76.90	-4	142	-2.80%
2021/07/23	4	81.00	0	0.00	81.70	4	144	2.77%
2021/07/08	0	0.00	2	75.30	75.50	-2	172	-1.16%
2021/06/29	0	0.00	2	75.80	76.50	-2	190	-1.05%
2021/06/03	0	0.00	1	77.60	78.20	-1	203	-0.49%
2020/11/12	0	0.00	2	89.55	88.90	-2	349	-0.57%
2020/10/14	2	84.60	0	0.00	84.40	2	279	0.71%
2020/08/31	0	0.00	1	85.00	85.90	-1	168	-0.59%
2020/07/10	0	0.00	1	84.00	84.00	-1	342	-0.29%
2020/07/03	1	85.00	0	0.00	84.70	1	355	0.28%
2020/06/17	0	0.00	1	82.10	82.40	-1	382	-0.26%
2020/05/25	4	85.13	3	85.80	86.60	1	457	0.22%
2020/05/08	1	89.70	0	0.00	89.10	1	496	0.20%
2020/03/02	0	0.00	1	88.50	88.70	-1	827	-0.12%
2020/02/25	0	0.00	1	91.10	90.50	-1	827	-0.12%
2020/02/19	1	93.60	0	0.00	93.80	1	827	0.12%
2020/02/12	1	92.20	1	93.30	93.50	0	790	0.00%
2020/02/05	2	95.10	2	95.95	94.30	0	706	0.00%
2020/02/04	0	0.00	1	88.20	88.90	-1	676	-0.15%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/10	1	118.50	1	118.50	119.50	0	618	0.00%
2020/01/07	2	122.00	2	120.00	121.50	0	598	0.00%
2020/01/03	0	0.00	1	124.00	124.00	-1	575	-0.17%
2019/12/31	2	126.00	2	123.50	123.00	0	540	0.00%
2019/12/30	1	124.00	0	0.00	124.00	1	527	0.19%
2019/12/27	0	0.00	1	118.00	121.00	-1	512	-0.20%
2019/12/26	3	119.17	2	117.00	117.00	1	502	0.20%
2019/12/12	0	0.00	1	116.00	115.50	-1	340	-0.29%
2019/12/11	0	0.00	2	114.00	115.00	-2	322	-0.62%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/12/05	1	104.50	0	0.00	103.50	1	255	0.39%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/12/02	1	104.00	1	104.00	104.50	0	266	0.00%
2019/11/26	1	104.00	0	0.00	103.00	1	284	0.35%
2019/11/22	0	0.00	1	105.50	106.50	-1	295	-0.34%
2019/11/21	1	104.00	1	104.00	105.00	0	289	0.00%
2019/11/19	1	103.00	2	104.50	103.00	-1	283	-0.35%
2019/11/15	1	102.00	0	0.00	102.00	1	280	0.36%
2019/11/11	0	0.00	2	99.50	101.00	-2	286	-0.70%
2019/11/04	0	0.00	1	104.50	104.00	-1	294	-0.34%
2019/11/01	0	0.00	1	103.00	102.50	-1	292	-0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/23	1	98.60	0	0.00	100.50	1	316	0.32%
2019/10/18	1	96.20	2	96.40	97.20	-1	335	-0.30%
2019/10/17	1	93.40	0	0.00	94.10	1	336	0.30%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	2	101.25	0	0.00	101.50	2	405	0.49%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/06	1	99.90	0	0.00	102.00	1	522	0.19%
2019/07/23	1	111.00	0	0.00	111.00	1	513	0.19%
2019/07/02	2	118.25	0	0.00	117.00	2	554	0.36%
2019/06/21	0	0.00	1	114.00	114.00	-1	574	-0.17%
2019/06/05	0	0.00	1	108.50	108.50	-1	610	-0.16%
2019/05/21	1	99.50	1	100.00	100.00	0	664	0.00%
2019/05/17	0	0.00	3	97.27	97.00	-3	685	-0.44%
2019/04/22	2	108.00	2	108.50	105.50	0	968	0.00%
2019/04/15	1	108.00	1	109.00	108.00	0	1,101	0.00%
2019/04/10	1	117.50	0	0.00	117.00	1	1,242	0.08%
2019/04/02	0	0.00	1	118.00	118.00	-1	1,316	-0.08%
2019/03/27	1	124.00	1	124.50	122.50	0	1,344	0.00%
2019/03/26	0	0.00	2	122.00	123.00	-2	1,329	-0.15%
2019/03/25	1	118.00	0	0.00	118.00	1	1,311	0.08%
2019/03/21	0	0.00	2	122.00	123.50	-2	1,295	-0.15%
2019/03/18	1	118.00	0	0.00	118.00	1	1,297	0.08%
2019/03/15	2	114.50	1	116.00	115.50	1	1,300	0.08%
2019/03/14	1	112.00	1	112.00	110.50	0	1,290	0.00%
2019/03/07	1	122.00	0	0.00	118.50	1	1,303	0.08%
2019/03/06	0	0.00	1	120.00	120.00	-1	1,315	-0.08%
2019/03/05	1	119.50	0	0.00	118.00	1	1,323	0.08%
2019/02/27	0	0.00	1	118.00	118.00	-1	1,354	-0.07%
2019/02/25	0	0.00	1	122.50	122.50	-1	1,369	-0.07%
2019/02/21	1	121.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	130.00	1	126.50	125.50	0	1,411	0.00%
2019/02/19	0	0.00	1	128.00	128.50	-1	1,399	-0.07%
2019/02/13	2	126.25	1	128.50	129.00	1	1,408	0.07%
2019/02/11	2	118.50	2	120.75	121.50	0	1,372	0.00%
2019/01/22	0	0.00	3	119.00	118.50	-3	1,356	-0.22%
2019/01/16	0	0.00	1	117.50	119.00	-1	1,376	-0.07%
2019/01/15	1	124.50	0	0.00	123.00	1	1,359	0.07%
2019/01/08	3	122.83	1	123.50	123.00	2	1,289	0.16%
2019/01/07	1	122.50	0	0.00	123.50	1	1,273	0.08%
2019/01/02	0	0.00	3	115.50	118.00	-3	1,175	-0.26%
2018/12/28	3	110.50	1	110.00	110.50	2	1,113	0.18%
2018/12/21	0	0.00	1	102.00	100.50	-1	1,102	-0.09%
2018/12/17	0	0.00	2	101.00	99.50	-2	1,109	-0.18%
2018/12/14	2	98.50	0	0.00	100.50	2	1,137	0.18%
2018/12/12	3	100.33	0	0.00	99.90	3	1,132	0.26%
2018/12/06	0	0.00	1	91.00	91.10	-1	1,099	-0.09%
2018/12/03	1	97.10	0	0.00	97.10	1	1,134	0.09%
2018/11/30	0	0.00	2	95.10	94.50	-2	1,122	-0.18%
2018/11/29	1	93.50	0	0.00	94.50	1	1,099	0.09%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/27	2	92.40	0	0.00	92.20	2	1,089	0.18%
2018/11/22	2	91.00	0	0.00	89.00	2	1,090	0.18%
2018/11/12	0	0.00	1	87.60	87.70	-1	1,175	-0.09%
2018/11/02	1	85.00	0	0.00	83.40	1	1,296	0.08%
2018/11/01	1	80.70	2	81.15	85.20	-1	1,319	-0.08%
2018/10/31	1	78.90	0	0.00	77.50	1	1,372	0.07%
2018/10/29	1	78.30	1	76.30	78.30	0	1,534	0.00%
2018/10/16	0	0.00	2	90.80	90.70	-2	1,657	-0.12%
2018/10/11	1	91.20	0	0.00	89.10	1	1,779	0.06%
2018/10/09	1	100.00	0	0.00	99.00	1	1,894	0.05%
2018/09/20	1	96.80	1	98.30	96.90	0	2,141	0.00%
2018/09/10	0	0.00	1	102.00	104.00	-1	2,287	-0.04%
2018/09/07	0	0.00	4	113.00	108.50	-4	2,292	-0.17%
2018/09/06	2	115.00	0	0.00	113.00	2	2,303	0.09%
2018/09/03	0	0.00	1	117.50	112.00	-1	2,496	-0.04%
2018/08/31	0	0.00	4	117.25	116.50	-4	2,511	-0.16%
2018/08/30	12	117.08	4	117.50	117.00	8	2,528	0.32%
2018/08/28	2	117.00	2	115.00	115.00	0	2,543	0.00%
2018/08/27	0	0.00	1	119.00	119.00	-1	2,588	-0.04%
2018/08/24	1	111.50	1	113.00	114.00	0	2,600	0.00%
2018/08/23	0	0.00	1	121.00	121.00	-1	2,585	-0.04%
2018/08/22	2	125.50	0	0.00	123.00	2	2,613	0.08%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/15	4	124.25	5	123.70	123.50	-1	2,887	-0.03%
2018/08/14	1	128.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	4	132.50	8	122.56	127.00	-4	2,912	-0.14%
2018/08/10	0	0.00	1	132.00	131.50	-1	2,909	-0.03%
2018/08/09	6	132.00	3	133.83	134.00	3	2,940	0.10%
2018/08/08	1	137.00	0	0.00	131.50	1	2,986	0.03%
2018/08/07	11	139.95	11	134.41	134.00	0	3,052	0.00%
2018/08/06	2	131.00	3	135.33	140.00	-1	3,062	-0.03%
2018/08/03	2	131.50	0	0.00	134.50	2	3,068	0.07%
2018/08/01	1	123.00	2	122.50	120.50	-1	3,031	-0.03%
2018/07/31	1	123.50	3	122.83	122.50	-2	3,070	-0.07%
2018/07/27	4	122.75	3	121.00	120.50	1	3,185	0.03%
2018/07/26	3	126.00	3	127.50	125.50	0	3,271	0.00%
2018/07/25	2	128.00	3	125.00	124.50	-1	3,339	-0.03%
2018/07/24	2	130.75	4	132.38	132.50	-2	3,348	-0.06%
2018/07/23	4	130.63	4	129.00	129.00	0	3,387	0.00%
2018/07/20	4	139.00	13	137.81	136.00	-9	3,506	-0.26%
2018/07/19	19	144.82	16	147.28	142.50	3	3,530	0.08%
2018/07/18	9	140.78	4	138.75	139.50	5	3,513	0.14%
2018/07/17	1	152.00	0	0.00	143.50	1	3,531	0.03%
2018/07/16	13	140.27	11	144.91	147.50	2	3,413	0.06%
2018/07/13	2	135.50	0	0.00	135.00	2	3,312	0.06%
2018/07/12	1	125.00	2	128.50	128.50	-1	3,246	-0.03%
2018/07/11	1	123.50	1	123.00	123.50	0	3,204	0.00%
2018/07/10	3	121.83	2	123.75	124.50	1	3,205	0.03%
2018/07/09	2	121.00	0	0.00	123.50	2	3,199	0.06%
2018/07/05	12	121.00	13	116.23	116.00	-1	3,262	-0.03%
2018/07/04	2	120.25	1	120.50	123.00	1	3,264	0.03%
2018/07/02	0	0.00	3	124.50	124.00	-3	3,244	-0.09%
2018/06/25	2	133.50	0	0.00	130.50	2	3,331	0.06%
2018/06/22	2	133.50	2	137.50	131.00	0	3,322	0.00%
2018/06/21	2	130.50	2	132.50	135.00	0	3,267	0.00%
2018/06/20	2	129.00	4	135.00	128.00	-2	3,234	-0.06%
2018/06/15	0	0.00	2	131.50	132.50	-2	3,154	-0.06%
2018/06/14	1	128.50	0	0.00	126.50	1	3,120	0.03%
2018/06/13	3	132.83	2	132.25	124.50	1	3,089	0.03%
2018/06/12	1	127.00	1	129.50	134.00	0	2,953	0.00%
2018/06/08	3	124.33	2	123.50	123.50	1	2,865	0.03%
2018/06/07	1	131.00	0	0.00	128.00	1	2,834	0.04%
2018/06/06	1	131.50	1	133.00	130.50	0	2,807	0.00%
2018/06/05	1	128.50	0	0.00	129.50	1	2,782	0.04%
2018/05/31	1	121.00	1	122.00	125.00	0	2,636	0.00%
2018/05/30	1	123.00	0	0.00	121.00	1	2,608	0.04%
2018/05/28	0	0.00	2	134.75	129.00	-2	2,516	-0.08%
2018/05/25	2	130.75	0	0.00	133.00	2	2,461	0.08%
2018/05/24	1	125.00	0	0.00	133.50	1	2,379	0.04%
2018/05/22	0	0.00	1	114.50	116.00	-1	2,144	-0.05%
2018/05/18	4	112.38	4	113.75	112.00	0	2,052	0.00%
2018/05/17	8	109.81	8	109.00	109.00	0	2,000	0.00%
2018/05/16	0	0.00	2	119.00	111.00	-2	1,944	-0.10%
2018/05/15	4	116.25	2	115.75	119.00	2	1,864	0.11%
2018/05/14	3	111.33	3	112.50	115.00	0	1,761	0.00%
2018/05/11	13	110.62	13	111.42	109.50	0	1,674	0.00%
2018/05/10	0	0.00	1	106.50	108.50	-1	1,577	-0.06%
2018/05/09	8	100.23	2	99.75	98.80	6	1,523	0.39%
2018/05/08	5	109.20	5	106.90	104.50	0	1,456	0.00%
2018/05/07	1	111.00	3	111.50	111.50	-2	1,402	-0.14%
2018/05/04	4	112.63	5	114.20	113.50	-1	1,312	-0.08%
2018/05/03	1	119.50	0	0.00	115.00	1	1,246	0.08%
2018/05/02	1	103.00	1	103.50	115.50	0	1,122	0.00%
2018/04/26	3	102.33	6	102.83	101.50	-3	922	-0.33%
2018/04/24	0	0.00	4	89.13	89.00	-4	731	-0.55%
2018/04/23	9	89.57	3	88.57	90.90	6	675	0.89%
2018/04/19	2	84.60	0	0.00	83.30	2	602	0.33%
2018/04/18	0	0.00	1	80.50	80.30	-1	574	-0.17%
2018/04/17	2	78.70	1	80.00	78.00	1	568	0.18%
2018/04/12	0	0.00	1	82.30	83.20	-1	529	-0.19%
2018/04/11	0	0.00	3	81.60	81.60	-3	471	-0.64%
2018/04/10	3	73.67	0	0.00	74.20	3	417	0.72%
2018/04/09	1	73.30	1	74.20	73.20	0	398	0.00%
2018/04/03	1	73.80	1	74.10	75.00	0	387	0.00%
2018/04/02	1	76.70	1	76.60	76.00	0	375	0.00%
2018/03/30	2	74.70	2	73.80	74.20	0	313	0.00%
2018/03/29	0	0.00	2	74.30	76.00	-2	286	-0.70%
2018/03/28	3	66.63	3	68.63	71.20	0	199	0.00%
2018/03/27	2	65.40	2	68.20	64.80	0	168	0.00%
2018/03/26	2	66.00	0	0.00	66.30	2	156	1.28%
2018/03/16	1	62.30	1	62.10	62.20	0	146	0.00%
2018/01/12	0	0.00	1	60.60	61.00	-1	98	-1.01%
2018/01/11	0	0.00	1	57.60	57.60	-1	86	-1.16%
2018/01/02	1	56.60	0	0.00	56.80	1	92	1.08%