台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    203
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12117.8000.0017.7514570.22%
2024/05/24118.3000.0018.2515020.20%
2024/03/22118.1500.0018.2513120.32%
2024/03/15218.3800.0018.3523000.67%
2024/03/1400.000.218.3518.30-0.2289-0.07%
2023/12/1900.00117.1017.10-1428-0.23%
2023/11/1300.00317.0517.05-3813-0.37%
2023/10/1100.00216.2516.30-21,142-0.18%
2023/08/1700.001018.0017.95-101,438-0.70%
2023/07/31519.502019.7319.45-151,335-1.12%
2023/07/28818.7800.0018.8081,2590.64%
2023/06/191016.9500.0017.05108581.17%
2023/06/083016.2200.0016.45306634.52%
2023/06/071216.3500.0016.35126221.93%
2023/06/0200.001.115.0515.15-1.1525-0.21%
2023/05/2200.00115.2515.20-1606-0.16%
2023/04/28115.15115.2515.1505330.00%
2023/04/13115.2000.0015.1513990.25%
2022/06/0700.00116.2016.25-13,023-0.03%
2022/05/30116.4000.0015.9512,8850.03%
2022/05/27116.5500.0016.3512,8080.04%
2022/05/2600.002616.4517.40-262,556-1.02%
2022/05/2500.00115.8515.85-12,321-0.04%
2022/05/2000.00215.5515.45-22,237-0.09%
2022/05/1000.00114.9515.20-12,129-0.05%
2022/05/06215.15115.7014.9512,0960.05%
2022/05/04115.0000.0015.0512,0520.05%
2022/05/03115.3000.0015.2012,0360.05%
2022/04/29815.5000.0015.5582,0160.40%
2022/04/2800.00216.2315.50-21,964-0.10%
2022/04/26115.8000.0015.1511,8310.05%
2022/04/25216.3000.0015.7021,7800.11%
2022/04/22117.00117.6516.7001,7210.00%
2022/04/211417.29817.1517.1561,5650.38%
2022/04/201417.32917.0417.6551,4090.35%
2022/04/19516.2600.0016.1551,0370.48%
2022/04/18317.2000.0016.8539680.31%
2022/04/1500.00216.2516.60-2696-0.29%
2022/04/12215.4300.0015.3024940.40%
2022/04/1100.00115.5016.00-1382-0.26%
2021/09/2400.00114.8014.55-1545-0.18%
2021/09/22114.3000.0014.4014810.21%
2021/09/1700.001114.5414.20-11475-2.31%
2021/09/1300.00613.9613.80-6422-1.42%
2021/07/02614.1300.0013.9568300.72%
2021/07/011014.4600.0014.65107981.25%
2021/06/01213.3500.0013.3527410.27%
2021/05/24113.1000.0013.2017460.13%
2021/05/1300.00113.1513.20-1715-0.14%
2021/05/11113.652813.6113.20-27686-3.93%
2021/05/1000.00114.0013.80-1671-0.15%
2021/05/07813.8000.0013.8086651.20%
2021/05/06413.8000.0013.6046590.61%
2021/05/042014.30213.5013.50186282.87%
2021/04/29216.00416.3415.50-2565-0.35%
2021/04/28415.43114.8015.4534270.70%
2021/04/22114.45114.7014.3003540.00%
2021/04/21114.0500.0014.5013290.30%
2018/01/1900.00313.8013.75-3554-0.54%
2018/01/1800.00613.7313.65-6528-1.13%
2018/01/1700.00714.4313.90-7514-1.36%
2018/01/161613.8800.0014.10164673.42%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音