高鋒 (4510)-德信-新營券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
48.45
漲跌
▲3.25
漲幅
+7.19%
成交量
37,574張
產業
上櫃電機機械類股▼0.16%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	49.03	2	48.55	48.45	1	14,204	0.01%
2024/12/16	9	44.90	5	45.51	45.20	4	13,830	0.03%
2024/12/11	0	0.00	1	46.30	45.95	-1	15,208	-0.01%
2024/12/05	2	45.60	0	0.00	44.70	2	16,625	0.01%
2024/12/04	1	47.20	1	47.15	47.05	0	17,685	0.00%
2024/12/03	1	47.40	6	48.28	47.00	-5	19,178	-0.03%
2024/12/02	9	47.59	2	48.00	46.85	7	19,403	0.04%
2024/11/29	3	47.28	3	47.78	47.85	0	19,288	0.00%
2024/11/28	17	50.64	25	53.60	47.10	-8	19,093	-0.04%
2024/11/27	1	49.55	5	52.22	52.30	-4	17,908	-0.02%
2024/11/26	0	0.00	1	47.60	47.60	-1	17,728	-0.01%
2024/11/22	1	40.60	1	41.95	42.30	0	18,027	0.00%
2024/11/20	0	0.00	2	40.78	40.05	-2	17,931	-0.01%
2024/11/15	0	0.00	1	41.60	41.90	-1	17,891	-0.01%
2024/11/13	0	0.00	3	43.00	42.40	-3	17,868	-0.02%
2024/11/12	2	42.00	0	0.00	43.05	2	17,784	0.01%
2024/11/06	10	44.93	10	44.41	43.30	0	18,771	0.00%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/29	0	0.00	1	42.70	42.30	-1	21,828	0.00%
2024/10/28	2	41.45	0	0.00	41.25	2	21,996	0.01%
2024/10/25	3	47.35	3	46.15	45.50	0	21,901	0.00%
2024/10/24	13	46.30	8	46.28	45.90	5	21,755	0.02%
2024/10/23	1	45.60	0	0.00	45.35	1	21,524	0.00%
2024/10/22	0	0.00	1	47.00	46.50	-1	21,408	0.00%
2024/10/21	1	48.40	0	0.00	47.50	1	21,291	0.00%
2024/10/18	6	47.30	7	47.37	47.70	-1	20,905	0.00%
2024/10/16	4	41.28	5	41.98	42.00	-1	19,662	-0.01%
2024/10/14	1	39.00	0	0.00	38.70	1	19,290	0.01%
2024/10/11	2	38.15	10	38.35	37.80	-8	19,238	-0.04%
2024/10/09	1	40.05	0	0.00	40.05	1	19,274	0.01%
2024/10/08	0	0.00	7	42.00	42.10	-7	19,421	-0.04%
2024/10/07	1	44.25	2	43.90	42.95	-1	19,876	-0.01%
2024/10/04	0	0.00	4	43.20	43.85	-4	19,835	-0.02%
2024/10/01	0	0.00	2	45.70	45.60	-2	19,796	-0.01%
2024/09/27	1	46.85	12	47.25	46.85	-11	19,983	-0.06%
2024/09/26	4	46.65	18	46.63	47.30	-14	19,846	-0.07%
2024/09/25	22	49.36	12	49.12	48.15	10	19,634	0.05%
2024/09/24	1	46.90	1	46.30	46.40	0	19,226	0.00%
2024/09/23	1	47.10	0	0.00	46.40	1	19,071	0.01%
2024/09/20	6	51.22	15	49.55	49.50	-9	18,920	-0.05%
2024/09/19	2	49.50	1	50.40	50.60	1	18,604	0.01%
2024/09/18	13	50.12	12	49.65	49.10	1	18,313	0.01%
2024/09/16	13	50.24	16	50.23	50.00	-3	18,066	-0.02%
2024/09/13	31	49.78	11	49.45	49.30	20	17,482	0.11%
2024/09/12	15	48.09	17	48.81	51.40	-2	16,855	-0.01%
2024/09/11	17	47.69	18	47.42	46.75	-1	15,938	-0.01%
2024/09/10	2	49.88	2	48.30	47.30	0	15,484	0.00%
2024/09/09	8	50.63	12	50.93	51.00	-4	15,065	-0.03%
2024/09/06	25	52.32	6	52.37	52.00	19	14,771	0.13%
2024/09/05	21	56.59	20	54.91	52.00	1	14,007	0.01%
2024/09/04	15	55.02	11	54.32	53.50	4	12,840	0.03%
2024/09/03	6	53.07	12	54.16	55.30	-6	11,254	-0.05%
2024/09/02	6	49.23	4	49.44	50.30	2	10,816	0.02%
2024/08/30	6	51.38	3	49.27	49.00	3	10,409	0.03%
2024/08/29	37	55.42	36	53.26	52.90	1	9,975	0.01%
2024/08/28	11	51.52	2	51.10	53.20	9	8,630	0.10%
2024/08/27	13	46.53	7	46.62	48.40	6	8,326	0.07%
2024/08/22	0	0.00	1	39.00	39.90	-1	7,521	-0.01%
2024/08/15	0	0.00	15	40.48	40.90	-15	7,411	-0.20%
2024/08/12	0	0.00	1	37.35	37.65	-1	7,312	-0.01%
2024/08/09	0	0.00	11	38.39	38.35	-11	7,256	-0.15%
2024/08/08	20	43.55	12	43.76	42.55	8	7,135	0.11%
2024/08/07	20	39.90	23	40.11	41.60	-3	5,836	-0.05%
2024/08/06	2	36.15	46	35.61	37.85	-44	5,161	-0.85%
2024/08/05	39	38.09	26	36.59	34.45	13	4,289	0.30%
2024/08/02	10	35.74	6	37.43	38.25	4	2,874	0.14%
2024/08/01	3	33.28	0	0.00	34.80	3	2,517	0.12%
2024/07/31	0	0.00	11	31.50	31.65	-11	2,339	-0.47%
2024/07/22	1	28.60	0	0.00	28.80	1	1,991	0.05%
2024/07/12	10	29.94	1	29.55	29.60	9	1,872	0.48%
2024/07/11	4	29.43	13	29.45	29.55	-9	1,777	-0.51%
2024/07/10	72	27.71	11	28.16	28.60	61	1,648	3.70%
2024/07/09	6	25.47	31	24.56	26.00	-25	1,435	-1.74%
2024/07/08	3	23.65	0	0.00	23.65	3	942	0.32%
2024/07/05	10	21.50	1	21.50	21.50	9	897	1.00%
2024/07/04	10	19.48	0	0.00	19.55	10	849	1.18%
2024/07/03	6	17.79	0	0.00	17.80	6	735	0.82%
2024/06/17	0	0.00	2	16.40	16.30	-2	795	-0.25%
2024/06/03	3	16.85	0	0.00	16.60	3	727	0.41%
2024/04/26	0	0.00	1	17.95	17.85	-1	658	-0.15%
2024/04/18	0	0.00	2	17.65	17.80	-2	594	-0.34%
2024/04/08	3	17.45	0	0.00	18.00	3	471	0.64%
2024/04/03	0	0.00	1	16.95	17.00	-1	391	-0.26%
2023/12/13	0	0.00	1	16.20	16.15	-1	437	-0.23%
2023/12/11	0	0.00	2	16.40	16.45	-2	441	-0.45%
2023/11/20	3	16.80	0	0.00	16.85	3	497	0.60%
2023/10/18	0	0.00	3	15.10	15.00	-3	675	-0.44%
2023/09/06	3	16.60	0	0.00	17.40	3	3,277	0.09%
2023/07/12	0	0.00	10	18.80	18.80	-10	3,661	-0.27%
2023/07/06	1	18.75	1	19.05	19.00	0	2,919	0.00%
2023/06/28	0	0.00	2	17.35	17.25	-2	2,644	-0.08%
2023/06/27	0	0.00	10	17.25	17.25	-10	2,613	-0.38%
2023/06/14	3	18.40	0	0.00	17.85	3	1,765	0.17%
2023/06/13	2	15.80	0	0.00	16.75	2	1,493	0.13%
2023/05/03	0	0.00	1	15.40	14.80	-1	1,155	-0.09%
2023/05/02	3	15.15	2	14.80	15.70	1	1,085	0.09%
2023/03/13	20	11.50	0	0.00	11.45	20	225	8.87%
2022/06/01	1	11.40	0	0.00	11.25	1	94	1.06%
2022/05/05	2	11.60	0	0.00	11.65	2	83	2.40%
2021/11/10	1	11.10	0	0.00	11.05	1	60	1.65%
2021/11/02	1	11.00	0	0.00	11.05	1	60	1.66%
2021/07/01	0	0.00	10	12.10	12.00	-10	364	-2.74%
2021/05/13	1	11.65	0	0.00	11.50	1	330	0.30%
2021/04/27	0	0.00	2	12.65	12.65	-2	209	-0.96%
2021/04/01	0	0.00	0.2	11.80	11.70	-0.2	180	-0.10%
2021/02/17	10	11.70	0	0.00	11.80	10	224	4.46%
2020/12/11	1	11.65	0	0.00	11.70	1	170	0.59%
2019/08/15	1	12.10	0	0.00	12.15	1	68	1.45%
2018/09/12	0	0.00	8	17.00	16.95	-8	82	-9.71%
2018/09/11	0	0.00	1	17.10	17.00	-1	85	-1.17%
2018/09/10	0	0.00	1	17.20	17.05	-1	86	-1.15%
2018/01/11	2	19.15	0	0.00	19.15	2	317	0.63%