台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼1.50
  • 漲幅
    -3.52%
  • 成交量
    1,788
  • 產業
    上櫃 電機機械類股▲1.20%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00138.0038.00-13,024-0.03%
2024/05/17140.2000.0040.8512,9160.03%
2024/04/1100.00139.0539.30-11,367-0.07%
2024/04/0800.00132.4532.45-11,115-0.09%
2024/04/03230.0500.0030.4021,0830.18%
2024/03/2600.00428.1027.85-4930-0.43%
2024/03/21427.6000.0026.8548770.46%
2024/03/20126.50126.6527.1008040.00%
2024/03/1100.00124.0524.30-1589-0.17%
2024/03/08123.3000.0023.2515140.19%
2024/03/06123.70123.1523.0004670.00%
2022/08/02723.6000.0023.6079190.76%
2022/08/01623.5000.0023.7069180.65%
2021/12/28217.20217.3016.7002,4450.00%
2021/11/12115.00114.8015.9502,1480.00%
2021/11/10114.70114.7514.7502,0650.00%
2021/10/2600.00114.8014.70-11,734-0.06%
2021/10/25113.55113.3014.3001,6350.00%
2021/10/221313.002213.0513.00-91,597-0.56%
2021/10/201114.17114.3014.30101,5280.65%
2021/10/1900.00114.4514.75-11,465-0.07%
2021/10/18114.15214.8314.05-11,350-0.07%
2021/10/15814.735514.7614.50-471,131-4.15%
2021/10/142714.281214.5715.10151,0221.47%
2021/10/133313.8000.0013.80336535.05%
2021/10/12112.2500.0012.5514830.21%
2021/10/0100.00211.7011.75-2453-0.44%
2021/09/30212.20112.2012.1515040.20%
2021/09/29113.1000.0012.2515030.20%
2021/09/28212.05411.9311.95-2470-0.42%
2021/09/27312.15112.0512.0524590.43%
2021/09/2400.00211.7011.85-2427-0.47%
2021/09/23211.3500.0011.1023760.53%
2019/08/0200.00110.2010.15-169-1.44%
2019/07/18111.3500.0011.351761.31%
2018/11/1300.00112.0012.30-11,407-0.07%
2018/10/18112.8500.0012.8011,7260.06%
2018/09/1800.00117.6016.90-12,158-0.05%
2018/09/17117.25417.1517.45-32,104-0.14%
2018/09/14217.05217.5516.9502,1090.00%
2018/09/12417.0000.0016.9542,2390.18%
2018/08/0800.00116.4016.60-12,153-0.05%
2018/08/07115.8500.0016.1012,1380.05%
2018/07/2700.00518.1517.95-51,987-0.25%
2018/07/26118.05117.8517.7001,9590.00%
2018/07/2000.00117.6017.60-11,744-0.06%
2018/07/17116.8000.0016.5011,6580.06%
2018/06/22518.00117.4517.6041,0470.38%
2018/06/21118.7000.0018.9519560.10%
2018/06/2000.001316.8517.25-13830-1.57%
2018/06/191014.9000.0015.70106481.54%
2018/06/15314.0000.0014.3035200.58%
2018/06/1200.00211.8011.70-2289-0.69%
2018/06/11211.6000.0011.6022370.84%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音