晟田 (4541)-德信-新營券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
230張
產業
上櫃其他類股0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	10	31.43	10	30.80	30.95	0	386	0.00%
2024/04/15	1	34.00	0	0.00	34.30	1	322	0.31%
2023/09/22	1	34.15	0	0.00	34.35	1	1,189	0.08%
2023/09/19	0	0.00	1	34.60	34.90	-1	1,274	-0.08%
2023/09/05	1	36.55	0	0.00	36.10	1	1,680	0.06%
2023/08/30	1	36.30	1	37.00	37.45	0	1,812	0.00%
2023/08/29	1	36.30	1	36.60	36.85	0	1,816	0.00%
2023/08/28	0	0.00	1	38.35	37.80	-1	1,796	-0.06%
2023/08/08	1	37.50	0	0.00	37.05	1	2,890	0.03%
2023/07/28	0	0.00	1	36.30	36.85	-1	4,149	-0.02%
2023/07/26	0	0.00	1	36.80	36.20	-1	5,138	-0.02%
2023/07/25	1	36.55	0	0.00	36.20	1	5,433	0.02%
2023/07/20	1	38.35	1	36.80	38.55	0	5,712	0.00%
2023/07/18	0	0.00	10	37.20	36.95	-10	5,768	-0.17%
2023/07/17	1	37.00	1	37.85	38.55	0	5,819	0.00%
2023/07/13	2	38.45	1	38.65	38.10	1	6,045	0.02%
2023/07/12	1	39.35	0	0.00	39.05	1	6,321	0.02%
2023/07/10	1	40.80	0	0.00	40.65	1	6,985	0.01%
2023/07/07	1	40.85	1	40.60	40.70	0	7,099	0.00%
2023/07/06	1	41.65	0	0.00	41.65	1	7,131	0.01%
2023/07/05	1	43.05	0	0.00	42.95	1	7,201	0.01%
2023/07/04	1	43.70	1	44.20	43.90	0	7,276	0.00%
2023/06/20	2	45.73	2	44.60	44.70	0	7,350	0.00%
2023/06/19	3	44.92	3	45.22	45.30	0	7,243	0.00%
2023/06/16	0	0.00	1	41.90	41.85	-1	7,072	-0.01%
2023/06/09	1	44.10	1	43.25	43.20	0	7,030	0.00%
2023/06/07	1	44.80	1	45.40	44.40	0	7,060	0.00%
2023/06/06	1	44.75	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	1	44.40	44.85	-1	7,154	-0.01%
2023/06/02	1	43.90	0	0.00	43.40	1	7,106	0.01%
2023/06/01	1	43.20	1	43.60	43.55	0	7,146	0.00%
2023/05/31	0	0.00	1	42.95	43.45	-1	7,228	-0.01%
2023/05/23	13	47.27	1	46.85	45.75	12	7,075	0.17%
2023/05/22	1	43.35	2	43.53	46.10	-1	6,565	-0.02%
2023/05/19	1	42.35	0	0.00	41.95	1	6,448	0.02%
2023/05/18	1	43.70	0	0.00	42.00	1	6,384	0.02%
2023/05/17	0	0.00	1	42.80	42.45	-1	6,312	-0.02%
2023/05/16	1	41.70	1	41.55	41.50	0	6,214	0.00%
2023/05/15	1	41.80	0	0.00	41.80	1	6,190	0.02%
2023/05/10	0	0.00	2	46.20	46.05	-2	6,062	-0.03%
2023/05/09	2	46.90	2	46.65	46.00	0	5,947	0.00%
2023/05/08	0	0.00	3	49.10	49.00	-3	5,818	-0.05%
2023/05/05	1	44.60	12	45.72	46.80	-11	5,351	-0.21%
2023/05/04	11	45.48	1	45.45	45.70	10	5,116	0.20%
2023/05/03	4	47.86	4	48.91	48.00	0	4,871	0.00%
2023/05/02	4	48.96	3	49.07	46.60	1	4,378	0.02%
2023/04/28	4	44.86	22	47.16	47.20	-18	3,880	-0.46%
2023/04/27	5	40.16	3	39.65	42.95	2	3,577	0.06%
2023/04/26	1	38.75	1	39.05	39.05	0	3,382	0.00%
2023/04/25	2	39.00	2	39.65	38.50	0	3,346	0.00%
2023/04/24	1	38.65	2	38.68	39.15	-1	3,242	-0.03%
2023/04/20	2	39.45	2	39.58	39.00	0	3,134	0.00%
2023/04/19	2	41.55	1	42.00	41.30	1	3,066	0.03%
2023/04/18	1	41.55	2	42.13	41.60	-1	3,011	-0.03%
2023/04/17	0	0.00	2	42.15	42.50	-2	2,838	-0.07%
2023/04/14	23	43.28	4	41.65	40.10	19	2,553	0.74%
2023/04/13	1	39.80	5	40.75	40.75	-4	2,190	-0.18%
2023/04/12	1	36.40	3	36.40	37.05	-2	1,909	-0.10%
2023/04/11	0	0.00	1	35.00	34.60	-1	1,786	-0.06%
2023/04/10	0	0.00	1	36.60	35.90	-1	1,733	-0.06%
2023/04/07	0	0.00	1	36.10	35.45	-1	1,641	-0.06%
2023/03/30	2	33.60	0	0.00	33.90	2	1,519	0.13%
2023/03/28	2	33.90	0	0.00	33.50	2	1,511	0.13%
2023/03/27	1	35.25	1	35.70	35.20	0	1,466	0.00%
2023/03/24	3	34.67	0	0.00	34.35	3	1,358	0.22%
2023/03/13	3	32.07	0	0.00	32.80	3	1,335	0.22%
2023/03/06	4	35.20	2	35.75	34.05	2	1,309	0.15%
2023/03/03	2	35.45	0	0.00	34.60	2	1,281	0.16%
2023/02/23	1	31.35	0	0.00	31.65	1	1,349	0.07%
2022/12/20	0	0.00	3	28.30	28.30	-3	1,209	-0.25%
2022/12/15	3	31.50	5	31.60	31.50	-2	1,265	-0.16%
2022/12/13	4	30.25	4	30.75	31.10	0	1,254	0.00%
2022/12/08	5	30.90	0	0.00	31.35	5	1,322	0.38%
2022/11/25	0	0.00	5	30.30	29.95	-5	1,325	-0.38%
2022/11/23	5	31.48	0	0.00	31.25	5	1,210	0.41%
2022/10/24	1	26.75	1	26.60	26.65	0	1,344	0.00%
2022/08/11	0	0.00	2	29.35	29.50	-2	1,854	-0.11%
2022/08/09	0	0.00	1	30.65	30.80	-1	1,819	-0.05%
2022/08/08	1	30.25	0	0.00	30.50	1	1,803	0.06%
2022/08/05	1	30.80	0	0.00	30.30	1	1,776	0.06%
2022/08/04	0	0.00	2	29.73	31.55	-2	1,722	-0.12%
2022/08/03	1	29.30	0	0.00	29.35	1	1,639	0.06%
2022/08/02	1	29.60	1	30.60	29.20	0	1,623	0.00%
2022/07/27	1	28.65	0	0.00	29.45	1	1,523	0.07%
2022/07/26	1	28.35	1	29.15	28.35	0	1,509	0.00%
2022/07/22	0	0.00	1	29.10	28.65	-1	1,475	-0.07%
2022/07/18	0	0.00	1	28.95	29.05	-1	1,430	-0.07%
2022/07/15	0	0.00	4	28.80	28.80	-4	1,409	-0.28%
2022/07/14	2	30.75	0	0.00	30.00	2	1,367	0.15%
2022/07/13	2	29.15	0	0.00	30.25	2	1,173	0.17%
2022/07/07	3	26.62	5	26.78	26.90	-2	1,012	-0.20%
2022/07/06	5	26.41	0	0.00	25.95	5	1,005	0.50%
2022/07/04	1	26.60	1	26.20	26.30	0	980	0.00%
2022/06/28	1	27.70	1	27.20	27.75	0	924	0.00%
2022/06/23	0	0.00	1	25.40	25.25	-1	877	-0.11%
2022/06/21	2	28.78	2	28.90	28.50	0	797	0.00%
2022/06/20	1	29.35	0	0.00	27.20	1	668	0.15%
2021/06/04	0	0.00	1	23.40	23.35	-1	231	-0.43%
2021/06/03	1	22.85	0	0.00	22.85	1	201	0.50%
2020/06/10	0	0.00	2	20.50	20.70	-2	188	-1.06%
2020/06/05	2	21.50	0	0.00	21.50	2	186	1.07%
2020/03/18	0	0.00	1	15.75	16.20	-1	121	-0.83%
2020/01/30	0	0.00	1	24.70	24.35	-1	90	-1.11%
2020/01/20	1	25.60	0	0.00	25.60	1	88	1.13%
2019/12/26	0	0.00	2	26.08	26.10	-2	99	-2.02%
2019/12/24	1	26.00	0	0.00	25.85	1	104	0.95%
2019/12/09	1	25.25	0	0.00	25.55	1	126	0.79%
2019/12/06	1	25.15	1	25.70	25.60	0	138	0.00%
2019/12/05	1	25.30	0	0.00	25.45	1	140	0.71%
2019/12/02	0	0.00	1	25.40	25.40	-1	144	-0.69%
2019/11/26	1	25.80	0	0.00	25.80	1	152	0.66%
2019/10/29	0	0.00	1	25.30	25.35	-1	180	-0.55%
2019/10/18	0	0.00	1	26.20	26.00	-1	178	-0.56%
2019/10/16	2	25.68	0	0.00	25.65	2	175	1.14%
2019/05/09	0	0.00	1	28.35	28.15	-1	422	-0.24%
2019/05/08	1	29.05	2	28.90	28.85	-1	437	-0.23%
2019/05/07	1	29.90	0	0.00	30.00	1	449	0.22%
2019/05/03	1	30.45	0	0.00	30.45	1	476	0.21%
2019/04/29	0	0.00	1	30.05	30.05	-1	491	-0.20%
2019/03/22	1	34.45	1	34.25	34.35	0	445	0.00%
2019/03/21	1	35.00	0	0.00	34.50	1	436	0.23%
2018/10/29	0	0.00	2	27.40	27.25	-2	205	-0.97%
2018/10/11	2	28.45	0	0.00	28.20	2	266	0.75%
2018/06/04	0	0.00	2	31.90	31.55	-2	382	-0.52%
2018/05/25	2	29.18	0	0.00	29.40	2	369	0.54%
2018/04/18	0	0.00	5	33.50	31.60	-5	235	-2.12%
2018/04/17	5	34.29	6	34.97	32.90	-1	214	-0.47%
2018/04/16	7	32.13	1	32.15	33.00	6	160	3.74%
2018/03/14	0	0.00	1	28.25	28.05	-1	92	-1.08%
2018/03/06	0	0.00	1	28.25	28.25	-1	99	-1.00%
2018/02/09	2	26.05	0	0.00	26.05	2	158	1.26%