力達-KY (4552)-德信-新營券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	30	29.95	0	0.00	29.90	30	268	11.17%
2024/04/16	0	0.00	1	30.10	29.90	-1	300	-0.33%
2024/04/11	1	30.55	0	0.00	30.40	1	303	0.33%
2024/04/10	48	30.83	0	0.00	30.85	48	302	15.85%
2024/02/26	8	31.35	0	0.00	31.35	8	338	2.36%
2024/01/10	1	32.75	0	0.00	32.40	1	631	0.16%
2024/01/09	0	0.00	1	31.95	32.05	-1	636	-0.16%
2024/01/05	1	31.70	0	0.00	31.55	1	724	0.14%
2023/10/13	0	0.00	10	38.40	38.60	-10	463	-2.16%
2023/10/12	10	37.60	0	0.00	37.60	10	403	2.48%
2022/10/19	0	0.00	1	28.55	28.75	-1	49	-2.03%
2022/10/03	0	0.00	1	28.25	28.45	-1	52	-1.91%
2022/04/11	0	0.00	39	29.67	29.55	-39	120	-32.39%
2022/04/07	0	0.00	20	31.01	31.00	-20	118	-16.92%
2022/03/31	0	0.00	9	31.78	31.55	-9	114	-7.88%
2022/02/09	2	34.60	0	0.00	34.55	2	107	1.86%
2022/02/08	12	34.48	1	34.50	34.55	11	104	10.56%
2022/01/20	3	32.95	0	0.00	32.95	3	88	3.39%
2022/01/11	2	32.70	1	32.90	32.50	1	85	1.17%
2021/12/06	1	31.85	0	0.00	32.55	1	102	0.98%
2021/11/15	2	32.35	0	0.00	32.25	2	96	2.08%
2021/10/26	6	31.47	0	0.00	31.50	6	93	6.44%
2021/10/14	0	0.00	10	30.00	29.70	-10	98	-10.17%
2021/10/12	2	30.25	0	0.00	30.25	2	97	2.05%
2021/10/08	14	29.96	2	29.90	29.75	12	92	12.91%
2021/09/14	3	30.20	0	0.00	30.05	3	93	3.22%
2021/09/13	23	30.19	0	0.00	30.20	23	93	24.63%
2021/08/17	0	0.00	33	28.68	28.45	-33	92	-35.84%
2021/08/16	0	0.00	15	29.33	29.30	-15	89	-16.76%
2021/08/12	0	0.00	2	29.80	29.95	-2	91	-2.19%
2021/07/21	0	0.00	1	30.05	29.95	-1	124	-0.80%
2021/07/13	0	0.00	1	30.30	30.20	-1	138	-0.72%
2021/07/08	0	0.00	1	30.25	30.20	-1	146	-0.68%
2021/07/05	0	0.00	1	30.30	30.30	-1	161	-0.62%
2021/04/13	0	0.00	8	34.85	34.45	-8	242	-3.30%
2021/04/09	0	0.00	4	35.44	35.40	-4	234	-1.71%
2021/04/08	2	35.40	0	0.00	35.55	2	239	0.84%
2021/04/07	12	35.95	0	0.00	36.10	12	245	4.89%
2021/04/06	10	35.43	0	0.00	35.45	10	240	4.16%
2021/03/26	6	36.14	0	0.00	36.25	6	228	2.63%
2021/03/25	1	36.00	0	0.00	36.10	1	225	0.44%
2021/03/23	0	0.00	1	36.30	36.25	-1	226	-0.44%
2021/03/22	2	36.65	0	0.00	36.55	2	223	0.89%
2021/03/16	5	37.26	1	37.00	37.20	4	225	1.78%
2021/03/15	10	36.65	17	35.85	36.75	-7	219	-3.19%
2021/03/12	1	35.30	3	35.50	35.40	-2	205	-0.97%
2021/03/10	3	35.20	0	0.00	35.40	3	207	1.45%
2021/03/09	8	35.49	0	0.00	35.55	8	202	3.94%
2021/02/24	5	35.05	0	0.00	34.75	5	196	2.55%
2021/02/23	10	34.97	0	0.00	35.05	10	195	5.11%
2021/02/02	1	33.60	0	0.00	33.60	1	203	0.49%
2021/01/27	3	35.45	0	0.00	35.45	3	200	1.49%
2021/01/26	5	36.33	0	0.00	35.15	5	199	2.50%
2021/01/19	2	35.35	0	0.00	35.40	2	191	1.04%
2021/01/15	5	35.74	0	0.00	35.40	5	193	2.59%
2020/12/30	0	0.00	1	34.90	35.85	-1	195	-0.51%
2020/12/29	0	0.00	1	34.80	34.70	-1	185	-0.54%
2020/12/16	0	0.00	0.5	33.80	34.50	-0.5	212	-0.23%
2020/05/11	0	0.00	0.2	32.30	32.30	-0.2	224	-0.07%
2020/03/16	0	0.00	1	27.10	26.00	-1	267	-0.37%
2020/01/03	1	42.30	0	0.00	41.90	1	280	0.36%
2019/12/13	8	39.24	0	0.00	39.15	8	269	2.97%
2019/12/09	2	39.00	0	0.00	38.90	2	266	0.75%
2019/06/20	0	0.00	1	51.70	51.80	-1	452	-0.22%
2019/05/17	1	51.10	0	0.00	50.10	1	550	0.18%
2019/05/16	1	51.30	0	0.00	51.10	1	561	0.18%
2019/04/25	0	0.00	1	59.30	59.30	-1	568	-0.18%
2019/04/24	1	59.70	0	0.00	59.40	1	568	0.18%
2019/04/01	1	57.30	0	0.00	57.00	1	409	0.24%
2019/01/08	0	0.00	2	54.50	54.20	-2	437	-0.46%
2018/12/21	0	0.00	2	55.60	56.50	-2	503	-0.40%
2018/12/04	0	0.00	3	61.20	60.40	-3	739	-0.41%
2018/12/03	3	61.53	1	61.50	62.10	2	735	0.27%
2018/11/28	1	59.90	0	0.00	60.10	1	705	0.14%
2018/11/27	4	60.25	0	0.00	59.70	4	695	0.58%
2018/11/23	0	0.00	2	56.10	55.90	-2	652	-0.31%
2018/11/21	0	0.00	2	56.90	56.70	-2	646	-0.31%
2018/11/19	0	0.00	1	58.50	58.20	-1	648	-0.15%
2018/11/15	1	56.40	0	0.00	55.30	1	630	0.16%
2018/11/12	0	0.00	2	49.95	49.95	-2	609	-0.33%
2018/10/11	2	55.20	0	0.00	55.40	2	535	0.37%
2018/10/05	2	60.30	2	60.30	60.70	0	520	0.00%
2018/10/02	4	64.40	0	0.00	64.10	4	508	0.79%
2018/09/21	0	0.00	2	60.80	61.30	-2	506	-0.40%
2018/09/20	5	59.72	0	0.00	59.50	5	495	1.01%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/18	1	59.60	0	0.00	59.00	1	459	0.22%
2018/09/14	1	58.70	3	59.70	60.60	-2	420	-0.48%
2018/09/12	1	59.60	1	59.20	58.80	0	375	0.00%
2018/09/11	1	58.20	0	0.00	57.60	1	349	0.29%
2018/08/21	1	73.60	1	76.10	75.00	0	341	0.00%
2018/07/26	0	0.00	1	83.50	83.30	-1	292	-0.34%
2018/07/13	0	0.00	1	82.40	82.00	-1	292	-0.34%
2018/07/05	2	77.65	0	0.00	77.90	2	275	0.73%
2018/05/10	0	0.00	1	90.50	91.00	-1	214	-0.47%
2018/04/26	1	86.50	0	0.00	85.80	1	343	0.29%
2018/03/12	0	0.00	2	99.00	98.80	-2	399	-0.50%
2018/02/23	0	0.00	2	96.50	97.10	-2	436	-0.46%
2018/02/12	2	93.90	0	0.00	93.90	2	441	0.45%
2018/02/07	2	97.10	0	0.00	96.00	2	436	0.46%
2018/01/26	1	103.00	0	0.00	106.00	1	378	0.26%
2018/01/02	0	0.00	1	100.00	99.80	-1	470	-0.21%