合一 (4743)-德信-新營券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
1,623張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	161.58	163.50	-6	2,174	-0.28%
2024/05/08	1	154.50	0	0.00	157.00	1	2,123	0.05%
2024/05/02	1	158.00	0	0.00	160.50	1	2,117	0.05%
2024/04/29	0	0.00	3	158.00	159.00	-3	2,132	-0.14%
2024/04/19	4	148.13	0	0.00	145.50	4	2,196	0.18%
2024/04/17	2	159.50	0	0.00	158.00	2	2,098	0.10%
2024/04/16	3	161.00	0	0.00	159.00	3	2,084	0.14%
2024/04/15	0	0.00	1	167.00	166.00	-1	2,027	-0.05%
2024/04/11	0	0.00	1	177.00	175.50	-1	1,988	-0.05%
2024/04/08	1	175.50	0	0.00	174.00	1	2,046	0.05%
2024/04/02	1	172.50	0	0.00	172.50	1	2,041	0.05%
2024/03/26	1	173.50	0	0.00	171.00	1	2,022	0.05%
2024/03/21	0	0.00	1.7	172.20	172.50	-1.7	2,006	-0.08%
2024/03/20	0	0.00	1	169.50	167.00	-1	2,021	-0.05%
2024/03/19	0.1	166.00	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	2	165.50	0	0.00	165.00	2	2,039	0.10%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/14	0	0.00	1	172.00	168.00	-1	2,049	-0.05%
2024/03/13	1	167.50	0	0.00	167.00	1	2,040	0.05%
2024/03/08	1.1	174.36	0	0.00	171.00	1.1	2,127	0.05%
2024/03/07	3	164.33	6	172.83	184.00	-3	2,013	-0.15%
2024/03/04	2	171.00	0	0.00	171.00	2	1,918	0.10%
2024/03/01	1	175.00	0	0.00	174.00	1	1,908	0.05%
2024/02/22	1	176.00	0	0.00	175.50	1	2,078	0.05%
2024/02/21	0	0.00	2	180.25	177.00	-2	2,111	-0.09%
2024/01/24	1	177.50	0	0.00	176.50	1	4,272	0.02%
2024/01/17	1	172.00	0	0.00	172.50	1	4,637	0.02%
2024/01/15	1	181.00	0	0.00	182.50	1	4,718	0.02%
2024/01/11	0	0.00	1	183.00	184.00	-1	4,915	-0.02%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2023/12/27	1	200.00	0	0.00	196.50	1	4,874	0.02%
2023/12/25	0	0.00	5	192.50	192.50	-5	4,823	-0.10%
2023/12/22	1	194.50	0	0.00	194.50	1	4,819	0.02%
2023/12/11	1	192.00	5	191.00	191.00	-4	4,781	-0.08%
2023/12/05	2	199.25	0	0.00	198.00	2	4,730	0.04%
2023/12/04	1	207.00	1	205.00	205.00	0	4,664	0.00%
2023/12/01	1	208.50	1	206.50	205.00	0	4,661	0.00%
2023/11/30	1	205.50	0	0.00	205.00	1	4,703	0.02%
2023/11/22	0.2	205.50	0	0.00	204.50	0.2	4,667	0.00%
2023/11/17	2	206.25	3	206.83	206.50	-1	4,525	-0.02%
2023/11/16	3	214.50	1	220.00	211.50	2	4,449	0.04%
2023/11/15	3	215.00	0	0.00	214.00	3	4,358	0.07%
2023/11/14	7.1	210.71	5	211.40	211.50	2.1	4,298	0.05%
2023/11/13	3	219.50	0	0.00	218.00	3	4,157	0.07%
2023/11/10	7.1	231.66	3	224.00	220.50	4.1	3,987	0.10%
2023/11/09	0	0.00	2	231.50	230.50	-2	3,300	-0.06%
2023/11/08	2	224.50	2	226.00	226.50	0	3,149	0.00%
2023/11/07	0	0.00	10.3	217.01	217.50	-10.3	2,710	-0.38%
2023/10/27	0	0.00	1	198.00	203.50	-1	2,469	-0.04%
2023/10/26	0	0.00	1	195.00	197.00	-1	2,330	-0.04%
2023/10/20	1	187.50	1	188.00	183.50	0	2,068	0.00%
2023/10/19	0	0.00	2	188.00	190.50	-2	1,999	-0.10%
2023/10/17	1	181.50	1	181.50	180.00	0	1,942	0.00%
2023/10/16	0	0.00	2	181.25	181.50	-2	1,970	-0.10%
2023/10/05	0	0.00	1	172.50	174.00	-1	2,162	-0.05%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/25	1	178.50	0	0.00	178.50	1	2,234	0.04%
2023/09/20	0	0.00	1	182.00	179.50	-1	2,317	-0.04%
2023/09/19	1	181.00	0	0.00	181.00	1	2,392	0.04%
2023/09/15	0	0.00	1	186.50	186.00	-1	2,417	-0.04%
2023/09/11	0	0.00	1	181.00	179.00	-1	2,517	-0.04%
2023/09/08	1	175.00	0	0.00	179.00	1	2,525	0.04%
2023/09/06	0	0.00	1	182.50	179.00	-1	2,527	-0.04%
2023/09/05	7	182.57	0	0.00	181.50	7	2,517	0.28%
2023/09/04	0	0.00	1	194.00	195.00	-1	2,459	-0.04%
2023/08/31	0	0.00	1	202.00	198.50	-1	2,460	-0.04%
2023/08/30	0	0.00	2	195.50	198.00	-2	2,432	-0.08%
2023/08/25	0	0.00	2	181.50	181.50	-2	2,464	-0.08%
2023/08/24	0	0.00	2	181.50	181.00	-2	2,472	-0.08%
2023/08/21	0	0.00	1	186.00	188.50	-1	2,508	-0.04%
2023/08/16	1	188.00	0	0.00	186.50	1	2,565	0.04%
2023/08/15	2	178.50	2	180.50	181.00	0	2,577	0.00%
2023/08/14	2	176.00	1	182.00	175.50	1	2,569	0.04%
2023/08/09	0	0.00	1.1	184.00	184.00	-1.1	2,603	-0.04%
2023/08/08	1	187.00	0	0.00	184.00	1	2,733	0.04%
2023/08/04	1	188.00	1	190.00	192.00	0	2,751	0.00%
2023/08/02	1	190.00	0	0.00	189.00	1	2,769	0.04%
2023/07/21	2	212.25	6	210.00	205.00	-4	3,004	-0.13%
2023/07/20	0	0.00	1	210.00	211.00	-1	3,059	-0.03%
2023/07/18	12	208.04	0	0.00	202.50	12	3,198	0.38%
2023/07/17	1	210.50	3	210.17	210.00	-2	3,305	-0.06%
2023/07/14	1	191.50	6	193.17	198.00	-5	3,325	-0.15%
2023/07/13	2	195.25	0	0.00	192.50	2	3,351	0.06%
2023/07/12	2	203.75	1	203.50	202.00	1	3,306	0.03%
2023/07/07	0	0.00	1	206.00	205.00	-1	3,550	-0.03%
2023/07/06	1	207.00	0	0.00	206.00	1	3,553	0.03%
2023/06/30	1	217.50	0	0.00	216.00	1	3,717	0.03%
2023/06/21	1	210.00	0	0.00	210.00	1	3,958	0.03%
2023/06/15	1	229.50	1	230.00	230.50	0	4,089	0.00%
2023/06/08	1	237.00	0	0.00	233.50	1	4,314	0.02%
2023/06/05	1	236.00	0	0.00	236.00	1	4,402	0.02%
2023/05/30	1	225.00	0	0.00	223.00	1	4,564	0.02%
2023/05/24	1	227.00	0	0.00	228.50	1	4,820	0.02%
2023/05/23	1	230.00	0	0.00	232.00	1	4,877	0.02%
2023/05/17	1	231.00	0	0.00	229.00	1	5,214	0.02%
2023/05/15	1	220.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	3	223.18	1	224.00	224.00	2	5,465	0.04%
2023/05/08	1	238.00	0	0.00	239.50	1	6,142	0.02%
2023/05/02	0	0.00	1	246.00	248.50	-1	6,613	-0.02%
2023/04/28	4	244.63	1	246.50	241.00	3	6,638	0.05%
2023/04/27	1	240.50	1	242.00	238.00	0	6,675	0.00%
2023/04/26	2.1	239.26	1	241.50	239.50	1.1	6,749	0.02%
2023/04/25	2	242.28	1	242.00	242.00	1	6,763	0.02%
2023/04/21	1	261.50	0	0.00	253.00	1	6,882	0.01%
2023/04/20	1	271.00	1	285.50	270.50	0	6,820	0.00%
2023/04/19	5	282.00	1	283.00	281.00	4	6,745	0.06%
2023/04/14	0	0.00	5	278.70	274.50	-5	6,774	-0.07%
2023/04/10	0	268.50	0	0.00	267.50	0	7,068	0.00%
2023/04/07	0	0.00	1	271.50	272.50	-1	7,142	-0.01%
2023/04/06	1	268.50	0	0.00	271.50	1	7,293	0.01%
2023/03/30	0	0.00	3	268.83	270.50	-3	7,521	-0.04%
2023/03/29	3	269.67	0	0.00	270.50	3	7,523	0.04%
2023/03/28	0	0.00	3	272.50	261.50	-3	7,530	-0.04%
2023/03/27	3	270.67	0	0.00	269.00	3	7,510	0.04%
2023/03/24	1	263.50	0	0.00	269.00	1	7,561	0.01%
2023/03/16	1	254.50	1	262.50	250.50	0	8,051	0.00%
2023/03/14	1	253.50	1	259.50	253.50	0	8,611	0.00%
2023/03/13	1	250.50	0	0.00	256.50	1	8,663	0.01%
2023/03/09	0	0.00	1	262.50	264.00	-1	8,933	-0.01%
2023/03/08	1	265.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	5	270.00	0	0.00	269.50	5	9,523	0.05%
2023/03/03	0	0.00	3	269.00	267.00	-3	9,807	-0.03%
2023/03/02	3	272.00	0	0.00	270.50	3	10,128	0.03%
2023/02/24	0	0.00	3	262.00	262.00	-3	10,537	-0.03%
2023/02/23	3	267.67	0	0.00	266.50	3	10,644	0.03%
2023/02/21	7	279.43	3	276.33	276.00	4	10,908	0.04%
2023/02/20	2	287.25	0	0.00	280.00	2	10,971	0.02%
2023/02/16	0	0.00	1	279.00	276.00	-1	10,823	-0.01%
2023/02/14	1	271.00	2	275.75	271.00	-1	11,150	-0.01%
2023/02/13	3	279.50	0	0.00	278.00	3	11,115	0.03%
2023/02/09	1	284.00	0	0.00	284.00	1	11,049	0.01%
2023/02/08	1	291.00	5	284.80	288.00	-4	10,875	-0.04%
2023/02/07	3	271.00	0	0.00	273.00	3	10,684	0.03%
2023/02/06	4	271.13	4	266.00	265.00	0	10,695	0.00%
2023/02/03	3	268.17	6	264.08	263.00	-3	10,683	-0.03%
2023/02/02	3	265.33	0	0.00	264.50	3	10,651	0.03%
2023/02/01	1	268.00	4	266.13	260.50	-3	10,761	-0.03%
2023/01/31	1	267.00	1	267.00	269.00	0	10,777	0.00%
2023/01/30	2	249.00	0	0.00	250.50	2	10,740	0.02%
2023/01/12	0	231.38	0	0.00	226.50	0	10,813	0.00%
2023/01/10	0	240.00	0	0.00	238.00	0	10,760	0.00%
2023/01/06	0	240.00	0	0.00	241.50	0	10,935	0.00%
2023/01/05	1	240.50	0	0.00	240.00	1	11,118	0.01%
2023/01/04	0.1	242.50	1	242.00	240.00	-0.9	11,199	-0.01%
2023/01/03	2	244.25	1	247.00	244.50	1	11,324	0.01%
2022/12/28	2	265.00	3	262.00	257.00	-1	11,562	-0.01%
2022/12/27	1	264.50	0	0.00	264.50	1	11,544	0.01%
2022/12/26	3	264.17	0	0.00	258.00	3	11,625	0.03%
2022/12/23	0	0.00	1	257.50	259.50	-1	11,716	-0.01%
2022/12/22	1	257.00	0	0.00	262.50	1	11,692	0.01%
2022/12/21	0	242.00	0	0.00	239.00	0	11,701	0.00%
2022/12/20	0	242.00	0	0.00	236.50	0	11,919	0.00%
2022/12/16	3	246.17	2	245.25	243.00	1	12,263	0.01%
2022/12/15	2	252.00	1	247.00	247.00	1	12,360	0.01%
2022/12/14	2	255.25	2	255.50	259.00	0	12,351	0.00%
2022/12/12	0.1	257.00	0	0.00	257.00	0.1	12,371	0.00%
2022/12/06	2	290.00	5	296.50	279.00	-3	12,241	-0.02%
2022/12/05	3	297.00	3	292.00	297.00	0	11,852	0.00%
2022/12/02	3	298.83	1	298.00	294.50	2	11,746	0.02%
2022/12/01	1	292.00	1	288.50	291.50	0	11,544	0.00%
2022/11/30	1	288.00	1	289.00	286.00	0	11,421	0.00%
2022/11/29	0	0.00	2	295.00	287.00	-2	11,327	-0.02%
2022/11/28	6	286.42	2	295.75	295.00	4	11,112	0.04%
2022/11/25	3	294.83	0	0.00	281.00	3	10,804	0.03%
2022/11/24	1	287.50	0	0.00	290.00	1	10,449	0.01%
2022/11/23	0	0.00	1	287.50	289.50	-1	10,134	-0.01%
2022/11/22	3	270.00	0	0.00	263.50	3	9,856	0.03%
2022/11/21	0	0.00	2	271.00	272.00	-2	9,850	-0.02%
2022/11/18	3	264.17	6	272.92	275.00	-3	10,149	-0.03%
2022/11/17	3	261.33	3	259.50	259.00	0	10,200	0.00%
2022/11/16	3	251.50	0	0.00	256.50	3	10,018	0.03%
2022/11/15	1	249.50	0	0.00	249.50	1	9,875	0.01%
2022/11/11	0	0.00	1	263.50	252.50	-1	9,777	-0.01%
2022/11/08	0	0.00	1	246.50	243.00	-1	9,350	-0.01%
2022/11/04	0	0.00	2	246.00	247.50	-2	9,160	-0.02%
2022/11/02	3	240.33	0	0.00	242.00	3	8,948	0.03%
2022/10/31	0	0.00	1	230.00	228.00	-1	8,684	-0.01%
2022/10/27	1	221.00	2	226.75	232.00	-1	8,456	-0.01%
2022/10/26	1	206.00	2	207.75	211.00	-1	8,310	-0.01%
2022/10/24	4	218.38	0	0.00	216.00	4	8,071	0.05%
2022/10/21	0	0.00	3	217.00	215.00	-3	8,033	-0.04%
2022/10/20	4	222.25	1	226.50	227.50	3	7,981	0.04%
2022/10/19	0	0.00	4	232.13	231.50	-4	7,930	-0.05%
2022/10/07	3	260.00	3	258.50	257.00	0	7,142	0.00%
2022/10/06	1	245.50	1	250.50	259.50	0	6,921	0.00%
2022/10/05	3	241.00	3	243.33	245.50	0	6,664	0.00%
2022/10/04	3	238.00	3	240.50	240.00	0	6,523	0.00%
2022/09/29	0	0.00	1	248.50	248.50	-1	6,058	-0.02%
2022/09/27	8	236.50	2	242.25	242.50	6	5,982	0.10%
2022/09/26	2	245.75	5	258.80	245.50	-3	5,789	-0.05%
2022/09/23	0	0.00	1	264.00	267.00	-1	5,652	-0.02%
2022/09/22	2	256.25	1	259.00	259.50	1	5,536	0.02%
2022/09/21	1	260.50	2	254.25	256.00	-1	5,413	-0.02%
2022/09/20	7	258.79	2	260.50	260.00	5	5,457	0.09%
2022/09/19	0	0.00	5	259.10	260.50	-5	5,550	-0.09%
2022/09/15	0	0.00	5	286.10	272.50	-5	5,476	-0.09%
2022/09/07	0	0.00	1	267.50	278.00	-1	5,901	-0.02%
2022/09/06	0	0.00	2	263.00	268.50	-2	6,023	-0.03%
2022/09/01	0	0.00	1	303.00	298.00	-1	6,041	-0.02%
2022/08/30	2	279.00	1	281.00	283.50	1	6,091	0.02%
2022/08/29	1	284.00	0	0.00	284.00	1	6,049	0.02%
2022/08/26	0	0.00	2	276.50	284.00	-2	6,011	-0.03%
2022/08/25	2	251.75	4	253.00	260.00	-2	5,879	-0.03%
2022/08/15	1	170.00	0	0.00	173.50	1	5,445	0.02%
2022/08/11	0	0.00	1	170.50	169.50	-1	5,443	-0.02%
2022/08/09	3	170.50	0	0.00	170.50	3	5,486	0.05%
2022/07/21	0	0.00	1	178.50	183.00	-1	5,044	-0.02%
2022/07/12	1	170.50	1	166.50	165.50	0	5,165	0.00%
2022/07/06	5	174.30	3	172.33	167.00	2	5,043	0.04%
2022/07/04	1	160.00	1	162.50	158.50	0	4,743	0.00%
2022/07/01	1	170.00	0	0.00	169.00	1	4,661	0.02%
2022/06/28	1	188.50	0	0.00	188.50	1	4,393	0.02%
2022/06/20	1	202.00	1	199.50	189.50	0	3,582	0.00%
2022/06/16	0	0.00	1	192.50	192.00	-1	3,257	-0.03%
2022/06/15	0	0.00	3	180.00	180.50	-3	3,170	-0.09%
2022/06/14	1	168.50	0	0.00	172.00	1	3,083	0.03%
2022/06/13	1	173.50	0	0.00	172.00	1	3,072	0.03%
2022/06/07	1	171.50	0	0.00	171.50	1	2,923	0.03%
2022/06/06	1	176.50	0	0.00	175.00	1	2,920	0.03%
2022/05/26	0	0.00	1	183.00	181.00	-1	2,461	-0.04%
2022/05/24	1	177.00	0	0.00	176.50	1	2,455	0.04%
2022/04/27	1	191.00	0	0.00	196.00	1	2,378	0.04%
2022/04/18	1	200.00	0	0.00	198.50	1	2,163	0.05%
2022/01/03	7	279.36	0	0.00	278.00	7	4,169	0.17%
2021/12/22	0	0.00	7	286.00	285.00	-7	4,134	-0.17%
2021/12/14	1	283.00	0	0.00	285.00	1	4,111	0.02%
2021/12/09	2	297.75	0	0.00	297.50	2	3,954	0.05%
2021/12/08	0	0.00	1	307.50	300.50	-1	3,946	-0.03%
2021/11/29	1	276.50	0	0.00	275.50	1	3,654	0.03%
2021/11/25	3	302.33	0	0.00	298.00	3	3,390	0.09%
2021/11/23	0	0.00	2	296.00	297.00	-2	3,159	-0.06%
2021/11/22	1	298.00	1	299.00	299.50	0	3,066	0.00%
2021/11/19	0	0.00	2	279.25	283.00	-2	2,965	-0.07%
2021/11/18	0	0.00	1	265.00	282.50	-1	2,880	-0.03%
2021/11/12	0	0.00	1	253.00	256.50	-1	2,734	-0.04%
2021/11/08	1	248.00	0	0.00	244.50	1	2,702	0.04%
2021/11/03	1	250.00	0	0.00	250.00	1	2,616	0.04%
2021/10/28	0	0.00	1	269.50	269.50	-1	2,483	-0.04%
2021/10/27	0	0.00	1	245.00	245.00	-1	2,437	-0.04%
2021/10/22	1	254.50	0	0.00	254.50	1	2,448	0.04%
2021/10/20	0	0.00	1	245.00	255.00	-1	2,418	-0.04%
2021/10/18	0	0.00	1	232.00	233.00	-1	2,220	-0.05%
2021/10/15	1	211.00	1	207.00	214.50	0	2,027	0.00%
2021/10/14	0	0.00	1	193.50	197.00	-1	1,915	-0.05%
2021/10/12	0	0.00	1	181.00	180.50	-1	1,802	-0.06%
2021/10/05	1	171.50	0	0.00	172.00	1	1,741	0.06%
2021/10/01	0	0.00	1	184.50	183.00	-1	1,741	-0.06%
2021/09/30	1	185.00	0	0.00	185.00	1	1,754	0.06%
2021/09/27	1	190.00	0	0.00	190.00	1	1,844	0.05%
2021/09/22	0	0.00	1	185.50	184.50	-1	1,946	-0.05%
2021/09/06	0	0.00	1	195.00	195.00	-1	2,096	-0.05%
2021/08/10	0	0.00	13	190.00	188.00	-13	2,732	-0.48%
2021/08/09	1	195.00	0	0.00	191.00	1	2,839	0.04%
2021/08/04	2	196.00	0	0.00	196.00	2	3,147	0.06%
2021/08/03	0	0.00	5	196.50	198.00	-5	3,205	-0.16%
2021/08/02	2	195.00	0	0.00	195.00	2	3,261	0.06%
2021/07/29	0	0.00	1	182.00	193.00	-1	3,319	-0.03%
2021/07/22	1	194.50	0	0.00	195.50	1	3,532	0.03%
2021/07/09	10	208.00	0	0.00	207.50	10	3,683	0.27%
2021/07/06	8	211.50	0	0.00	211.00	8	3,739	0.21%
2021/07/01	1	233.00	6	233.00	227.50	-5	3,753	-0.13%
2021/06/28	5	219.00	5	218.00	221.00	0	3,759	0.00%
2021/06/22	5	206.50	0	0.00	207.00	5	4,001	0.12%
2021/06/17	0	0.00	5	219.00	218.00	-5	4,021	-0.12%
2021/06/15	1	226.00	1	220.50	221.50	0	4,063	0.00%
2021/06/11	1	224.50	2	223.50	222.50	-1	4,046	-0.02%
2021/06/09	1	217.00	2	218.50	211.50	-1	3,939	-0.03%
2021/06/07	10	204.05	0	0.00	203.00	10	3,828	0.26%
2021/06/04	0	0.00	1	210.00	206.00	-1	3,813	-0.03%
2021/06/02	1	209.50	0	0.00	205.00	1	3,770	0.03%
2021/06/01	1	206.50	1	206.50	206.50	0	3,770	0.00%
2021/05/31	2	207.50	0	0.00	204.50	2	3,762	0.05%
2021/05/28	5	207.00	0	0.00	207.00	5	3,764	0.13%
2021/05/27	2	209.00	1	215.50	207.00	1	3,787	0.03%
2021/05/21	2	204.50	2	202.50	205.50	0	4,611	0.00%
2021/05/20	1	205.00	1	198.00	199.00	0	4,576	0.00%
2021/05/19	1	204.00	2	201.25	201.50	-1	4,638	-0.02%
2021/05/18	3	201.00	2	204.00	208.00	1	4,650	0.02%
2021/05/17	0	0.00	1	202.00	196.00	-1	4,676	-0.02%
2021/05/13	2	229.00	1	229.00	218.00	1	4,622	0.02%
2021/05/12	3	235.67	4	240.88	221.50	-1	4,591	-0.02%
2021/05/11	3	235.50	3	234.33	225.50	0	4,442	0.00%
2021/05/10	1	239.50	0	0.00	229.50	1	4,431	0.02%
2021/05/06	0	0.00	1	219.00	214.00	-1	4,359	-0.02%
2021/05/04	1.1	220.55	1	234.50	220.00	0.1	4,385	0.00%
2021/05/03	0	0.00	1	246.50	232.50	-1	4,357	-0.02%
2021/04/29	2	231.25	0	0.00	236.00	2	4,298	0.05%
2021/04/28	1	240.00	0	0.00	225.50	1	4,273	0.02%
2021/04/27	0	0.00	1	227.50	235.00	-1	4,205	-0.02%
2021/04/26	2	216.50	0	0.00	214.00	2	4,207	0.05%
2021/04/23	1.1	222.85	1	220.50	218.50	0.1	4,268	0.00%
2021/04/22	1	233.00	0	0.00	227.00	1	4,327	0.02%
2021/04/20	1.1	233.20	1	238.00	234.50	0.1	4,460	0.00%
2021/04/19	1	238.00	0	0.00	234.50	1	4,516	0.02%
2021/04/07	1	258.50	0	0.00	258.00	1	4,685	0.02%
2021/03/30	1	277.50	1	271.00	273.00	0	4,714	0.00%
2021/03/23	0	0.00	1	253.50	250.00	-1	4,732	-0.02%
2021/03/22	1.2	247.50	0	0.00	246.50	1.2	4,817	0.02%
2021/03/15	1	273.50	0	0.00	262.00	1	5,168	0.02%
2021/03/10	0.1	253.00	0	0.00	252.00	0.1	5,273	0.00%
2021/03/09	1	246.00	1	253.00	252.00	0	5,325	0.00%
2021/03/08	1.4	259.64	1	262.00	250.00	0.4	5,368	0.01%
2021/03/05	1	264.00	1	271.00	265.00	0	5,415	0.00%
2021/02/26	1	263.00	0	0.00	260.50	1	5,814	0.02%
2021/02/24	0	0.00	1	283.50	288.00	-1	5,346	-0.02%
2021/02/19	0	0.00	2	230.25	231.00	-2	5,022	-0.04%
2021/02/03	1	207.00	0	0.00	198.50	1	5,008	0.02%
2021/02/01	1	186.00	1	187.00	184.50	0	5,057	0.00%
2021/01/25	1	204.00	0	0.00	203.00	1	5,185	0.02%
2021/01/20	2	207.50	2	209.00	207.00	0	5,496	0.00%
2021/01/14	1	195.00	1.1	199.23	189.00	-0.1	5,417	0.00%
2021/01/06	1	229.00	0	0.00	225.50	1	5,209	0.02%
2021/01/05	1.1	232.82	1	230.00	230.50	0.1	5,220	0.00%
2021/01/04	0	0.00	1	232.50	229.00	-1	5,227	-0.02%
2020/12/28	0	0.00	1	240.50	244.50	-1	5,001	-0.02%
2020/12/21	1	235.50	1	240.00	233.50	0	4,990	0.00%
2020/12/14	0	0.00	1	247.00	238.50	-1	5,032	-0.02%
2020/12/11	1	227.00	1	237.00	237.50	0	4,937	0.00%
2020/12/08	2	239.00	0	0.00	236.00	2	4,776	0.04%
2020/12/03	1	261.50	0.2	262.50	260.00	0.8	4,726	0.02%
2020/12/02	1	271.50	0	0.00	267.50	1	4,730	0.02%
2020/11/27	0	0.00	1	291.50	292.00	-1	4,452	-0.02%
2020/11/26	1	278.50	0	0.00	282.00	1	4,425	0.02%
2020/11/25	0	0.00	1	276.00	276.00	-1	4,446	-0.02%
2020/11/13	1	261.00	1	269.00	268.50	0	4,623	0.00%
2020/11/11	1.2	279.56	1	277.00	279.00	0.2	4,559	0.00%
2020/09/24	1	338.50	0	0.00	345.50	1	4,785	0.02%
2020/09/18	0	0.00	1	359.00	367.00	-1	4,698	-0.02%
2020/09/17	1	332.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	0	0.00	1	330.00	324.50	-1	4,464	-0.02%
2020/09/03	1	309.00	0	0.00	306.00	1	4,422	0.02%
2020/08/26	0	0.00	1	328.00	330.00	-1	4,227	-0.02%
2020/08/25	0	0.00	1	293.00	303.00	-1	4,205	-0.02%
2020/08/21	1	285.00	0	0.00	293.50	1	4,166	0.02%
2020/08/12	0	0.00	3	278.50	278.50	-3	4,053	-0.07%
2020/08/11	0	0.00	1	253.00	253.50	-1	3,946	-0.03%
2020/08/10	1	245.00	1	240.00	246.50	0	3,898	0.00%
2020/08/06	1	235.50	0	0.00	221.00	1	3,827	0.03%
2020/08/03	0	0.00	1	185.00	203.50	-1	3,756	-0.03%
2020/07/29	2	153.50	0	0.00	153.50	2	3,833	0.05%
2020/07/23	0	0.00	1	234.50	224.50	-1	3,790	-0.03%
2020/07/22	0	0.00	0.1	213.50	213.50	-0.1	3,843	0.00%
2020/07/21	2	194.50	2	208.50	194.50	0	3,912	0.00%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/10	0	0.00	2	411.00	405.00	-2	3,946	-0.05%
2020/07/09	1	450.00	0	0.00	450.00	1	3,890	0.03%
2020/07/07	1	386.50	0.6	394.50	394.50	0.4	3,871	0.01%
2020/07/06	1	343.00	1	359.00	359.00	0	3,749	0.00%
2020/07/03	2	319.00	0	0.00	326.50	2	3,679	0.05%
2020/07/02	1	293.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	1	266.00	1	265.00	270.00	0	3,447	0.00%
2020/06/24	0	0.00	0.9	228.00	228.00	-0.9	3,300	-0.03%
2020/06/22	0.1	259.00	0	0.00	260.00	0.1	3,249	0.00%
2020/06/11	1	233.50	0	0.00	191.50	1	3,080	0.03%
2020/06/09	0	0.00	2	193.50	193.50	-2	2,913	-0.07%
2020/05/29	0	0.00	4	146.75	139.50	-4	2,654	-0.15%
2020/05/28	0	0.00	3	130.67	134.00	-3	2,596	-0.12%
2020/05/26	0	0.00	0.6	123.00	123.50	-0.6	2,638	-0.02%
2020/05/25	0	0.00	0.3	132.00	132.50	-0.3	2,589	-0.01%
2020/05/22	1	125.50	2	113.00	125.00	-1	2,545	-0.04%
2020/05/21	0.1	114.50	0	0.00	114.50	0.1	2,478	0.00%
2020/05/18	0	0.00	3	105.00	105.00	-3	2,158	-0.14%
2020/05/15	0	0.00	4	95.80	95.80	-4	2,151	-0.19%
2020/05/14	2	87.10	3	87.10	87.10	-1	2,131	-0.05%
2020/05/13	0	0.00	0.1	79.20	79.20	-0.1	2,079	0.00%
2020/05/08	0	0.00	1	74.50	75.20	-1	1,939	-0.05%
2020/05/06	0	0.00	1	72.90	68.00	-1	1,838	-0.05%
2020/04/28	0.2	50.40	0	0.00	51.60	0.2	1,625	0.01%
2020/04/27	0	0.00	2	55.90	55.80	-2	1,583	-0.13%
2020/04/24	3.1	55.27	12	54.28	55.10	-8.9	1,505	-0.59%
2020/04/23	1	50.00	0.7	51.70	51.70	0.3	1,350	0.02%
2020/04/22	1	46.60	2	45.93	47.00	-1	1,252	-0.08%
2020/04/21	2.1	46.10	0	0.00	46.10	2.1	1,106	0.19%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/17	0	0.00	5	38.15	38.15	-5	807	-0.62%
2020/02/07	10	27.50	0	0.00	27.35	10	547	1.83%
2020/01/03	0	0.00	2	30.30	30.50	-2	500	-0.40%
2019/12/30	2	29.60	0	0.00	29.80	2	481	0.42%
2019/12/27	0	0.00	13	31.70	31.70	-13	453	-2.87%
2019/12/25	0	0.00	2	29.85	30.00	-2	406	-0.49%
2019/12/05	0	0.00	1	31.00	30.80	-1	375	-0.27%
2019/11/26	1	28.90	0	0.00	28.85	1	362	0.28%
2019/11/20	0	0.00	1	29.35	29.35	-1	324	-0.31%
2019/11/04	1	26.95	0	0.00	27.30	1	333	0.30%
2019/09/19	1	29.10	0	0.00	29.15	1	340	0.29%
2019/07/31	0	0.00	0.2	28.50	28.70	-0.2	217	-0.08%
2019/07/16	0	0.00	1	28.95	28.85	-1	198	-0.50%
2019/04/29	2	29.00	0	0.00	28.80	2	563	0.36%
2019/03/11	0	0.00	3	32.00	32.00	-3	507	-0.59%
2019/03/08	3	34.00	0	0.00	33.10	3	504	0.59%
2019/02/21	0	0.00	1	32.40	32.25	-1	447	-0.22%
2019/02/18	0	0.00	3	31.33	32.70	-3	387	-0.77%
2019/02/15	1	30.00	2	29.83	29.75	-1	322	-0.31%
2019/02/14	0	0.00	1	29.00	29.10	-1	299	-0.33%
2019/01/29	0	0.00	2	28.13	27.70	-2	315	-0.63%
2019/01/09	0	0.00	1	28.00	27.80	-1	401	-0.25%
2019/01/08	1	28.45	2	28.63	28.40	-1	402	-0.25%
2019/01/03	0	0.00	1	27.10	27.20	-1	423	-0.24%
2018/12/05	1	27.50	0	0.00	27.70	1	711	0.14%
2018/12/04	1	27.75	0	0.00	27.75	1	738	0.14%
2018/12/03	2	28.38	0	0.00	28.30	2	779	0.26%
2018/11/30	0	0.00	1	28.95	28.55	-1	780	-0.13%
2018/11/23	0	0.00	2	28.08	27.70	-2	756	-0.26%
2018/11/22	0	0.00	3	27.60	27.60	-3	748	-0.40%
2018/11/19	0.1	26.95	0	0.00	27.05	0.1	743	0.01%
2018/11/16	0	0.00	1	27.35	27.15	-1	747	-0.13%
2018/11/12	2.1	27.07	0	0.00	27.10	2.1	747	0.28%
2018/11/09	4	27.73	0	0.00	27.65	4	747	0.53%
2018/11/07	1	28.35	3	28.60	28.30	-2	744	-0.27%
2018/11/06	3	29.30	1	28.60	28.60	2	749	0.27%
2018/11/05	1	26.40	0	0.00	26.95	1	734	0.14%
2018/10/30	1	26.50	0	0.00	26.55	1	739	0.14%
2018/10/29	1	26.95	0	0.00	26.90	1	740	0.14%
2018/10/26	1	27.55	0	0.00	27.80	1	735	0.14%
2018/10/25	1	27.65	0	0.00	27.75	1	731	0.14%
2018/10/24	0	0.00	1	28.50	28.70	-1	726	-0.14%
2018/10/23	0	0.00	2	29.65	29.20	-2	717	-0.28%
2018/10/22	0	0.00	1	30.10	29.35	-1	708	-0.14%
2018/10/19	0	0.00	4	28.89	29.15	-4	694	-0.58%
2018/10/18	2	29.45	4	29.29	28.70	-2	687	-0.29%
2018/10/17	0	0.00	1	28.00	28.25	-1	671	-0.15%
2018/10/16	0	0.00	3	27.23	26.90	-3	660	-0.45%
2018/10/11	3	26.22	0	0.00	26.20	3	652	0.46%
2018/10/09	10	29.92	0	0.00	29.10	10	630	1.59%
2018/10/08	0	0.00	7	30.96	31.90	-7	578	-1.21%
2018/10/05	1	28.00	2	28.90	29.00	-1	511	-0.20%
2018/10/04	2	28.15	1	28.50	29.40	1	502	0.20%
2018/10/03	1	27.75	0	0.00	27.75	1	511	0.20%
2018/09/21	1	27.50	0	0.00	27.60	1	534	0.19%
2018/09/19	3	27.88	0	0.00	27.80	3	541	0.55%
2018/09/18	2	28.23	0	0.00	28.10	2	544	0.37%
2018/09/13	0	0.00	1	29.85	29.20	-1	531	-0.19%
2018/09/12	1	28.30	3	28.90	29.20	-2	495	-0.40%
2018/09/10	3	27.47	0	0.00	27.05	3	469	0.64%
2018/09/07	0	0.00	8	28.44	28.95	-8	447	-1.79%
2018/09/06	0	0.00	3	26.62	26.40	-3	412	-0.73%
2018/08/27	3	26.00	0	0.00	26.00	3	540	0.55%
2018/08/24	1	25.65	0	0.00	25.85	1	563	0.18%
2018/08/23	0	0.00	2	26.48	26.40	-2	598	-0.33%
2018/08/22	1	25.40	0	0.00	25.40	1	620	0.16%
2018/08/15	1	25.65	0	0.00	25.95	1	725	0.14%
2018/08/13	5	27.33	0	0.00	26.35	5	758	0.66%
2018/08/10	1	28.30	0	0.00	28.30	1	760	0.13%
2018/08/08	11	28.98	0	0.00	28.70	11	809	1.36%
2018/08/06	0	0.00	1	29.65	29.50	-1	899	-0.11%
2018/07/23	0.1	28.80	0	0.00	28.80	0.1	1,802	0.01%
2018/07/18	0.1	30.00	0	0.00	30.05	0.1	1,863	0.01%
2018/07/17	0.1	31.00	0	0.00	31.10	0.1	1,877	0.01%
2018/07/11	0	0.00	1	32.40	31.65	-1	1,944	-0.05%
2018/07/10	0	0.00	1	29.25	31.00	-1	1,950	-0.05%
2018/07/09	1	29.10	0	0.00	29.05	1	1,979	0.05%
2018/07/06	1	27.90	0	0.00	27.90	1	2,023	0.05%
2018/07/05	2	28.25	0	0.00	27.90	2	2,052	0.10%
2018/07/03	1	29.05	0	0.00	29.85	1	2,203	0.05%
2018/06/28	1	31.00	0	0.00	30.40	1	2,217	0.05%
2018/06/27	2	31.75	0	0.00	31.65	2	2,215	0.09%
2018/06/25	0	0.00	10	32.83	32.80	-10	2,227	-0.45%
2018/06/20	1	32.15	0	0.00	32.20	1	2,284	0.04%
2018/06/15	10	33.43	0	0.00	33.20	10	2,318	0.43%
2018/06/08	0	0.00	18	33.25	33.10	-18	2,514	-0.72%
2018/06/07	0.1	33.80	0	0.00	33.85	0.1	2,502	0.00%
2018/05/25	0	0.00	1	37.20	36.80	-1	2,556	-0.04%
2018/05/23	1	38.65	0	0.00	38.00	1	2,517	0.04%
2018/05/16	0	0.00	3	39.00	38.50	-3	2,429	-0.12%
2018/05/14	0	0.00	10	37.20	39.00	-10	2,370	-0.42%
2018/05/11	10	36.50	2	37.40	36.05	8	2,323	0.34%
2018/05/10	2	38.18	0	0.00	37.90	2	2,277	0.09%
2018/05/09	0	0.00	1	38.60	37.60	-1	2,226	-0.04%
2018/05/08	3	40.65	0	0.00	39.65	3	2,153	0.14%
2018/05/07	0	0.00	13	41.62	40.70	-13	2,087	-0.62%
2018/05/04	14	40.65	9	38.10	40.40	5	1,959	0.26%
2018/05/03	2	38.95	15	38.68	39.60	-13	1,774	-0.73%
2018/05/02	0	0.00	10	36.00	36.00	-10	1,491	-0.67%
2018/04/24	2	30.00	0	0.00	30.00	2	1,372	0.15%
2018/04/12	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2018/03/31	8	27.30	3	27.20	27.30	5	962	0.52%
2018/03/30	0	0.00	4	27.24	27.20	-4	956	-0.42%
2018/03/29	1	27.90	0	0.00	27.50	1	947	0.11%
2018/03/26	2	28.50	0	0.00	28.35	2	921	0.22%
2018/03/21	2	28.30	0	0.00	27.55	2	844	0.24%
2018/03/19	6	28.23	5	28.00	28.10	1	796	0.13%
2018/03/15	7	27.81	5	28.00	27.30	2	717	0.28%
2018/03/14	5	26.40	0	0.00	26.45	5	634	0.79%