聯光通 (4903)-德信-新營券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
32.05
漲跌
▼0.90
漲幅
-2.73%
成交量
1,422張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	32.40	0	0.00	32.05	1	14,065	0.01%
2024/12/13	1	35.30	0	0.00	34.30	1	14,559	0.01%
2024/12/12	1	35.10	0	0.00	34.95	1	14,585	0.01%
2024/12/11	3	36.05	0	0.00	35.90	3	14,596	0.02%
2024/12/10	4	36.51	0	0.00	36.15	4	14,655	0.03%
2024/12/09	1	39.10	0	0.00	38.10	1	14,626	0.01%
2024/12/06	2	39.63	0	0.00	39.60	2	14,607	0.01%
2024/12/05	2	41.10	3	41.03	40.60	-1	14,575	-0.01%
2024/12/04	1	41.10	1	42.05	42.00	0	14,501	0.00%
2024/12/03	0	0.00	2	38.45	39.20	-2	14,221	-0.01%
2024/12/02	1	35.95	0	0.00	35.65	1	14,145	0.01%
2024/11/29	1	35.90	0	0.00	36.05	1	14,129	0.01%
2024/11/26	2	38.95	0	0.00	38.95	2	14,101	0.01%
2024/11/25	0	0.00	1	40.75	40.20	-1	14,097	-0.01%
2024/11/22	2	41.70	0	0.00	39.90	2	14,104	0.01%
2024/11/20	0	0.00	1	42.80	42.85	-1	14,230	-0.01%
2024/11/19	5	43.05	3	42.80	43.10	2	14,145	0.01%
2024/11/18	1	41.30	0	0.00	41.25	1	14,056	0.01%
2024/11/15	3	43.30	0	0.00	43.40	3	13,994	0.02%
2024/11/13	2	46.10	0	0.00	45.70	2	13,808	0.01%
2024/11/12	0	0.00	2	45.70	45.65	-2	13,681	-0.01%
2024/11/11	2	47.20	1	46.80	46.80	1	13,566	0.01%
2024/11/08	2	52.10	1	51.90	52.00	1	13,425	0.01%
2024/11/07	2	52.65	3	52.50	50.50	-1	13,074	-0.01%
2024/11/06	1	52.40	2	51.50	50.20	-1	12,743	-0.01%
2024/11/05	5	52.38	2	54.10	51.70	3	12,578	0.02%
2024/11/04	2	46.98	2	51.20	51.20	0	11,743	0.00%
2024/10/30	1	44.20	0	0.00	42.35	1	11,169	0.01%
2024/10/28	2	45.45	11	45.89	44.60	-9	11,062	-0.08%
2024/10/25	12	50.20	13.7	49.22	49.40	-1.7	10,951	-0.02%
2024/10/24	1	50.60	0	0.00	49.45	1	10,836	0.01%
2024/10/21	5	51.80	1	51.70	51.60	4	10,556	0.04%
2024/10/18	8	53.20	2	51.75	51.10	6	10,518	0.06%
2024/10/17	19	53.99	18	53.24	53.70	1	10,442	0.01%
2024/10/16	13	50.91	19	52.39	54.40	-6	9,955	-0.06%
2024/10/15	7	51.96	2	53.70	49.50	5	9,593	0.05%
2024/10/14	1	52.80	24	52.10	52.50	-23	9,146	-0.25%
2024/10/11	40	52.98	35	53.81	53.40	5	8,751	0.06%
2024/10/09	1	50.80	0	0.00	53.50	1	7,977	0.01%
2024/10/08	26	49.32	7	48.76	48.65	19	7,638	0.25%
2024/10/07	21	46.82	22	49.16	49.95	-1	6,796	-0.01%
2024/10/04	26	42.86	25	43.17	45.45	1	6,143	0.02%
2024/10/01	9	38.38	9	39.20	41.35	0	5,152	0.00%
2024/09/27	4	37.99	3	39.02	36.60	1	4,601	0.02%
2024/09/25	10	39.37	12	39.13	38.65	-2	4,146	-0.05%
2024/09/24	2	38.98	0	0.00	39.95	2	3,644	0.05%
2024/09/23	0	0.00	1	34.50	36.35	-1	3,437	-0.03%
2024/09/20	1	33.20	0	0.00	33.05	1	3,273	0.03%
2024/09/19	0	0.00	66	33.52	33.80	-66	2,993	-2.20%
2024/09/18	2	31.50	2	32.55	31.40	0	2,662	0.00%
2024/09/16	0	0.00	1	29.80	30.35	-1	2,303	-0.04%
2024/09/12	1	27.00	1	27.35	26.60	0	2,088	0.00%
2024/09/11	0	0.00	2	26.63	25.80	-2	2,068	-0.10%
2024/09/06	2	24.75	0	0.00	24.55	2	2,009	0.10%
2024/08/28	2	29.05	0	0.00	28.15	2	2,086	0.10%
2024/08/26	9	30.71	0	0.00	29.05	9	2,134	0.42%
2024/08/22	29	28.84	20	30.10	28.70	9	1,907	0.47%
2024/08/20	0	0.00	8	28.60	28.75	-8	1,806	-0.44%
2024/08/16	0	0.00	2	26.55	26.65	-2	1,811	-0.11%
2024/08/13	2	23.75	0	0.00	24.10	2	1,857	0.11%
2024/08/12	10	24.10	0	0.00	23.90	10	1,878	0.53%
2024/08/06	5	23.50	0	0.00	25.75	5	2,121	0.24%
2024/08/05	5	25.25	10	24.65	24.60	-5	2,136	-0.23%
2024/08/02	7	28.47	0	0.00	27.30	7	2,113	0.33%
2024/08/01	13	28.75	0	0.00	29.25	13	2,091	0.62%
2024/07/30	2	26.90	0	0.00	29.45	2	2,027	0.10%
2024/07/29	0	0.00	1	29.05	28.20	-1	1,987	-0.05%
2024/07/26	3	24.35	0	0.00	26.95	3	1,925	0.16%
2024/07/23	14	25.81	0	0.00	25.90	14	1,888	0.74%
2024/07/19	11	31.89	2	30.70	30.70	9	1,771	0.51%
2024/07/17	0	0.00	5	28.33	29.30	-5	1,542	-0.32%
2024/07/16	0	0.00	13	27.20	26.65	-13	1,458	-0.89%
2024/07/11	2	27.25	0	0.00	25.70	2	1,401	0.14%
2024/06/17	1	24.50	0	0.00	24.55	1	1,151	0.09%
2024/06/11	16	26.19	16	27.66	26.00	0	1,085	0.00%
2024/06/04	3	26.30	0	0.00	25.70	3	1,001	0.30%
2024/06/03	1	24.70	0	0.00	26.95	1	961	0.10%
2024/05/31	8	24.42	0	0.00	24.85	8	916	0.87%
2024/05/30	5	24.00	0	0.00	25.00	5	859	0.58%
2024/05/29	0	0.00	6	22.95	22.95	-6	781	-0.77%
2024/05/23	3	21.95	3	22.70	21.90	0	723	0.00%
2024/05/20	6	21.45	0	0.00	21.25	6	661	0.91%
2024/05/16	0	0.00	5	23.20	22.80	-5	647	-0.77%
2024/05/15	5	21.82	1	23.05	22.75	4	616	0.65%
2024/05/14	1	21.25	0	0.00	22.55	1	548	0.18%
2022/08/18	1	12.30	0	0.00	12.50	1	375	0.27%
2021/12/06	0	0.00	1	13.60	13.75	-1	817	-0.12%
2021/12/03	1	13.60	0	0.00	13.60	1	811	0.12%
2021/12/01	0	0.00	1	13.75	13.90	-1	786	-0.13%
2021/11/30	1	13.45	0	0.00	14.20	1	766	0.13%
2021/11/26	0	0.00	1	13.75	14.20	-1	679	-0.15%
2021/11/25	1	12.30	0	0.00	12.95	1	604	0.17%
2021/11/18	0	0.00	1	12.40	12.15	-1	554	-0.18%
2021/11/16	1	12.60	5	12.75	12.65	-4	539	-0.74%
2021/11/15	5	11.10	12	11.92	12.50	-7	517	-1.35%
2021/11/12	4	11.89	0	0.00	11.40	4	492	0.81%
2021/11/11	2	12.43	4	12.28	12.25	-2	468	-0.43%
2021/11/10	9	12.93	3	13.00	13.10	6	447	1.34%
2021/11/09	3	12.87	1	12.60	12.80	2	420	0.48%
2021/11/08	1	13.05	1	12.30	13.15	0	403	0.00%
2021/11/05	2	13.05	0	0.00	13.05	2	360	0.55%
2020/03/02	0	0.00	3	14.28	14.30	-3	431	-0.70%
2020/02/21	0	0.00	1	14.85	15.00	-1	412	-0.24%
2020/02/20	1	15.00	4	14.85	15.00	-3	412	-0.73%
2020/02/14	0	0.00	3	14.10	14.20	-3	405	-0.74%
2020/02/04	3	12.85	0	0.00	12.80	3	492	0.61%
2020/01/08	4	15.35	0	0.00	15.35	4	575	0.69%
2019/12/13	3	18.15	0	0.00	17.55	3	490	0.61%
2019/11/11	0	0.00	5	17.50	17.10	-5	356	-1.40%
2019/11/07	0	0.00	5	16.10	16.70	-5	326	-1.53%
2019/11/05	0	0.00	5	17.50	17.10	-5	299	-1.67%
2019/10/25	5	15.80	0	0.00	15.25	5	234	2.13%
2019/10/23	1	15.70	3	15.72	15.90	-2	211	-0.95%
2019/10/22	2	15.90	0	0.00	16.05	2	193	1.04%
2019/09/20	2	12.25	0	0.00	12.20	2	114	1.75%
2019/09/05	3	12.80	0	0.00	12.80	3	122	2.45%
2019/09/04	5	12.70	0	0.00	12.80	5	121	4.11%
2019/02/13	0	0.00	7	18.24	18.20	-7	603	-1.16%
2019/02/11	6	18.92	0	0.00	19.00	6	577	1.04%
2019/01/28	1	17.90	0	0.00	18.75	1	523	0.19%
2019/01/23	0	0.00	1	15.50	15.50	-1	467	-0.21%
2019/01/10	1	15.60	0	0.00	15.30	1	480	0.21%
2019/01/07	0	0.00	2	16.00	16.05	-2	458	-0.44%
2019/01/04	2	15.58	0	0.00	15.75	2	436	0.46%
2018/11/21	0	0.00	1	11.60	11.55	-1	624	-0.16%
2018/11/13	1	11.70	0	0.00	11.45	1	618	0.16%
2018/10/03	0	0.00	1	13.45	13.35	-1	857	-0.12%
2018/09/26	20	12.73	21	12.40	12.50	-1	915	-0.11%
2018/08/28	0	0.00	12	16.00	16.20	-12	1,230	-0.98%
2018/08/13	2	15.80	0	0.00	16.10	2	1,454	0.14%
2018/08/09	1	17.25	0	0.00	17.30	1	1,452	0.07%
2018/08/02	2	17.88	0	0.00	17.45	2	1,531	0.13%
2018/06/29	2	19.30	0	0.00	19.20	2	2,035	0.10%
2018/06/27	0	0.00	1	20.95	20.55	-1	2,038	-0.05%
2018/06/26	1	20.65	0	0.00	20.75	1	2,077	0.05%
2018/06/11	18	20.90	18	20.75	21.30	0	2,234	0.00%
2018/06/04	0	0.00	10	19.78	19.85	-10	2,115	-0.47%
2018/05/29	19	19.70	19	19.30	19.05	0	2,092	0.00%
2018/05/22	5	19.30	0	0.00	18.90	5	2,062	0.24%
2018/05/11	10	21.15	0	0.00	21.20	10	2,159	0.46%
2018/03/31	0	0.00	2	19.90	19.50	-2	1,668	-0.12%
2018/03/30	2	20.70	0	0.00	20.10	2	1,941	0.10%
2018/03/26	1	20.80	1	21.35	21.80	0	1,825	0.00%