前鼎 (4908)-德信-新營券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
2,068張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	111.50	110.50	-3	3,709	-0.08%
2024/05/23	0	0.00	10	108.00	111.00	-10	4,550	-0.22%
2024/05/22	0	0.00	12	105.08	106.50	-12	4,746	-0.25%
2024/05/21	0	0.00	1	101.50	102.00	-1	4,814	-0.02%
2024/05/16	1	103.00	0	0.00	102.00	1	5,463	0.02%
2024/05/15	0	0.00	1	102.00	101.50	-1	5,784	-0.02%
2024/05/14	1	101.00	0	0.00	99.00	1	5,926	0.02%
2024/05/13	1	100.50	0	0.00	100.00	1	6,091	0.02%
2024/05/09	1	99.20	0	0.00	95.90	1	6,714	0.01%
2024/05/08	1	99.50	0	0.00	99.40	1	7,109	0.01%
2024/05/03	0	0.00	0.1	100.00	97.00	-0.1	7,938	0.00%
2024/05/02	0	0.00	2	100.00	98.90	-2	7,928	-0.03%
2024/04/29	0.1	101.50	0	0.00	102.00	0.1	7,982	0.00%
2024/04/25	1	100.00	0	0.00	97.40	1	7,914	0.01%
2024/04/17	1	96.50	0	0.00	97.00	1	8,180	0.01%
2024/04/16	10	95.00	0	0.00	92.50	10	8,170	0.12%
2024/04/12	10	104.00	0	0.00	104.00	10	8,148	0.12%
2024/04/02	1	118.00	11	112.73	118.50	-10	8,123	-0.12%
2024/03/27	0.1	108.00	0	0.00	107.50	0.1	7,923	0.00%
2024/03/22	10	103.50	0	0.00	107.00	10	7,840	0.13%
2024/03/21	12	102.17	0	0.00	103.00	12	7,792	0.15%
2024/03/19	2	104.50	0	0.00	104.00	2	7,866	0.03%
2024/03/18	2	104.50	0	0.00	103.50	2	7,866	0.03%
2024/03/13	1	106.50	1.1	107.05	107.00	-0.1	8,801	0.00%
2024/03/12	1.1	108.23	1	110.50	111.00	0.1	8,710	0.00%
2024/03/04	0	0.00	2	123.50	120.00	-2	8,801	-0.02%
2024/03/01	2	119.75	1	119.50	120.50	1	8,762	0.01%
2024/02/27	1	122.00	0	0.00	119.00	1	8,677	0.01%
2024/02/26	1.5	130.33	1	134.00	121.50	0.5	8,546	0.01%
2024/02/23	1	117.50	0	0.00	124.00	1	8,261	0.01%
2024/02/16	0	0.00	22	118.50	121.00	-22	7,532	-0.29%
2024/02/05	22	111.55	0	0.00	107.50	22	7,143	0.31%
2024/02/02	0	0.00	20	110.00	109.00	-20	7,022	-0.28%
2024/02/01	3	115.50	6	113.50	111.00	-3	6,908	-0.04%
2024/01/31	3	113.00	0	0.00	113.00	3	6,607	0.05%
2024/01/30	0	0.00	12	102.50	103.00	-12	6,443	-0.19%
2024/01/29	20	95.03	10	96.60	97.90	10	6,206	0.16%
2024/01/23	2	88.50	0	0.00	89.10	2	6,596	0.03%
2024/01/16	0	0.00	1	91.50	88.30	-1	8,457	-0.01%
2024/01/11	1	87.50	0.2	87.00	87.10	0.8	9,745	0.01%
2024/01/10	0	0.00	1	82.20	83.60	-1	10,098	-0.01%
2024/01/04	0	0.00	1	84.30	83.80	-1	11,771	-0.01%
2023/12/29	0	0.00	1	84.30	84.30	-1	12,018	-0.01%
2023/12/27	10	93.50	0	0.00	92.90	10	12,094	0.08%
2023/12/25	2	93.90	2	93.20	93.00	0	12,280	0.00%
2023/12/12	7	97.50	0	0.00	95.60	7	14,999	0.05%
2023/12/11	1	105.50	11	103.82	105.50	-10	14,986	-0.07%
2023/12/06	2	93.90	0	0.00	93.10	2	14,728	0.01%
2023/11/29	0	0.00	10	97.00	100.00	-10	14,956	-0.07%
2023/11/27	12	90.88	1	91.70	91.50	11	14,653	0.08%
2023/11/22	3	101.67	6	101.42	102.00	-3	14,478	-0.02%
2023/11/21	0	0.00	1	100.00	100.00	-1	14,016	-0.01%
2023/11/16	2	93.70	0	0.00	92.90	2	13,777	0.01%
2023/11/15	4.2	97.33	1	98.30	94.60	3.2	13,738	0.02%
2023/11/14	0	0.00	10	93.00	96.20	-10	13,581	-0.07%
2023/11/13	10	90.50	0	0.00	92.00	10	13,487	0.07%
2023/11/07	0	0.00	12	100.04	97.20	-12	13,063	-0.09%
2023/11/06	1	99.00	0	0.00	97.60	1	12,832	0.01%
2023/10/31	1	96.40	0	0.00	89.80	1	12,043	0.01%
2023/10/27	10	99.30	1	96.60	95.40	9	11,744	0.08%
2023/10/26	1	101.50	0	0.00	99.20	1	11,606	0.01%
2023/10/25	2	99.75	2	101.20	98.30	0	11,307	0.00%
2023/10/24	1	91.80	1	99.00	99.00	0	10,840	0.00%
2023/10/23	1	90.00	0	0.00	90.00	1	10,279	0.01%
2023/10/19	1	95.40	2	93.90	93.00	-1	9,646	-0.01%
2023/10/18	2	89.00	3	89.67	90.30	-1	8,998	-0.01%
2023/10/16	2	84.35	1	83.80	83.70	1	8,393	0.01%
2023/10/13	1	76.20	0	0.00	81.00	1	7,881	0.01%
2023/10/12	0	0.00	3	73.43	73.70	-3	7,487	-0.04%
2023/10/11	0	0.00	1	67.20	67.00	-1	7,503	-0.01%
2023/10/06	1	71.20	0	0.00	71.00	1	7,490	0.01%
2023/10/05	0	0.00	1	73.40	72.10	-1	7,475	-0.01%
2023/10/04	0	0.00	1	70.50	71.00	-1	7,342	-0.01%
2023/10/03	2	71.95	1	71.60	70.30	1	7,411	0.01%
2023/09/28	1	70.00	0	0.00	69.90	1	7,283	0.01%
2023/09/27	2	73.85	2	73.15	72.50	0	7,197	0.00%
2023/09/26	1	71.60	0	0.00	71.50	1	7,054	0.01%
2023/09/25	0	0.00	1	74.60	73.80	-1	6,924	-0.01%
2023/09/22	1	75.40	2	73.50	75.50	-1	6,721	-0.01%
2023/09/21	1	70.80	0	0.00	71.00	1	6,308	0.02%
2023/09/18	3	73.10	5	73.38	72.80	-2	5,790	-0.03%
2023/09/15	9	72.77	6	74.07	70.00	3	5,396	0.06%
2023/09/14	1	66.20	2	66.90	70.50	-1	4,448	-0.02%
2023/09/13	1	59.40	3	62.40	64.10	-2	4,155	-0.05%
2023/09/12	1	54.90	0	0.00	58.30	1	3,900	0.03%
2023/09/07	0	0.00	4	61.58	61.30	-4	3,511	-0.11%
2023/09/06	0	0.00	1	57.80	62.20	-1	3,342	-0.03%
2023/08/28	1	54.70	0	0.00	54.30	1	3,024	0.03%
2023/08/25	0	0.00	4	54.60	55.10	-4	2,978	-0.13%
2023/08/24	1	55.10	0	0.00	54.10	1	2,918	0.03%
2023/08/09	3	52.80	0	0.00	52.20	3	3,051	0.10%
2023/08/08	0	0.00	1	54.70	54.70	-1	3,053	-0.03%
2023/08/07	1	51.30	0	0.00	54.80	1	3,071	0.03%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/10	1	50.30	0	0.00	47.85	1	1,673	0.06%
2023/07/06	2	46.75	2	47.80	45.80	0	1,501	0.00%
2023/07/04	0	0.00	2	46.95	46.60	-2	1,388	-0.14%
2023/06/29	0	0.00	5	42.35	43.75	-5	1,217	-0.41%
2023/06/28	0	0.00	6	40.76	42.95	-6	1,069	-0.56%
2023/06/27	1	39.00	0	0.00	39.05	1	1,001	0.10%
2023/06/26	1	39.90	0	0.00	39.80	1	1,000	0.10%
2023/06/21	1	39.60	3	40.23	40.35	-2	993	-0.20%
2023/06/16	1	39.60	0	0.00	39.40	1	989	0.10%
2023/06/15	1	39.65	1	39.50	39.50	0	985	0.00%
2023/06/14	1	39.35	1	39.55	39.55	0	982	0.00%
2023/06/13	1	38.95	1	39.15	39.15	0	983	0.00%
2023/06/12	2	39.60	0	0.00	39.20	2	977	0.20%
2023/06/08	3	39.87	2	39.60	39.60	1	961	0.10%
2023/06/06	1	40.30	0	0.00	40.00	1	958	0.10%
2023/06/02	1	40.90	0	0.00	40.25	1	919	0.11%
2023/05/24	5	39.40	0	0.00	39.40	5	787	0.64%
2023/05/18	1	38.30	1	39.45	39.45	0	657	0.00%
2023/05/16	2	39.00	0	0.00	38.65	2	602	0.33%
2022/08/25	0	0.00	2	40.30	40.00	-2	2,736	-0.07%
2022/08/17	2	40.53	0	0.00	39.40	2	2,549	0.08%
2022/08/08	0	0.00	1	36.55	37.75	-1	2,214	-0.05%
2022/08/05	1	38.50	0	0.00	37.45	1	2,059	0.05%
2022/06/17	0	0.00	2	38.08	38.65	-2	902	-0.22%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/04/11	1	36.00	0	0.00	36.70	1	437	0.23%
2021/05/07	0	0.00	0.3	32.40	32.50	-0.3	1,195	-0.03%
2021/05/05	0	0.00	10	31.51	33.70	-10	1,177	-0.85%
2021/05/04	10	31.99	0	0.00	31.95	10	1,171	0.85%
2021/04/23	1	36.70	1	36.10	35.90	0	1,098	0.00%
2021/04/16	1	36.00	1	36.80	36.65	0	1,070	0.00%
2021/04/15	1	38.30	0	0.00	37.10	1	1,044	0.10%
2021/04/01	14	33.70	14	36.65	36.65	0	578	0.00%
2021/03/26	0	0.00	16	31.74	31.90	-16	430	-3.72%
2021/03/19	0	0.00	9	30.43	30.50	-9	429	-2.10%
2021/03/15	0	0.00	3	31.55	31.80	-3	428	-0.70%
2021/03/12	3	31.25	0	0.00	32.00	3	420	0.71%
2021/03/11	10	30.80	0	0.00	30.50	10	389	2.57%
2021/03/10	15	29.87	0	0.00	31.60	15	374	4.00%
2021/02/23	5	29.00	5	29.30	29.15	0	515	0.00%
2021/01/11	0	0.00	11	29.35	29.60	-11	493	-2.23%
2021/01/08	0	0.00	10	30.50	30.40	-10	473	-2.11%
2021/01/06	4	31.51	0	0.00	31.30	4	466	0.86%
2021/01/04	0	0.00	4	32.30	32.35	-4	460	-0.87%
2020/12/28	4	31.71	0	0.00	31.55	4	482	0.83%
2020/12/21	8	33.39	0	0.00	32.55	8	503	1.59%
2020/12/18	0	0.00	7	32.39	32.95	-7	497	-1.41%
2020/12/11	4	31.35	0	0.00	31.10	4	469	0.85%
2020/12/10	0	0.00	5	32.75	32.10	-5	464	-1.08%
2020/12/03	8	33.56	0	0.00	33.70	8	432	1.85%
2020/12/02	0	0.00	8	33.59	33.55	-8	386	-2.07%
2020/11/23	8	33.13	0	0.00	32.60	8	371	2.15%
2020/11/20	0	0.00	4	31.80	32.90	-4	350	-1.14%
2020/10/07	4	31.10	0	0.00	31.00	4	1,407	0.28%
2020/10/06	9	31.49	0	0.00	31.50	9	1,426	0.63%
2020/10/05	0	0.00	3	31.60	31.75	-3	1,462	-0.21%
2020/09/30	0	0.00	1	29.95	30.00	-1	1,499	-0.07%
2020/09/25	1	28.65	0	0.00	28.30	1	1,750	0.06%
2020/09/24	2	29.90	0	0.00	29.95	2	1,789	0.11%
2020/09/17	1	32.90	0	0.00	32.70	1	2,150	0.05%
2020/08/13	0	0.00	1	36.10	36.05	-1	2,440	-0.04%
2020/08/12	1	35.30	0	0.00	35.50	1	2,426	0.04%
2020/07/28	0	0.00	3	36.45	36.45	-3	2,364	-0.13%
2020/07/24	1	45.35	0	0.00	45.00	1	2,237	0.04%
2020/07/23	0	0.00	2	49.20	50.00	-2	2,053	-0.10%
2020/07/22	3	44.00	1	44.50	45.90	2	1,917	0.10%
2020/07/21	1	42.90	0	0.00	42.45	1	1,901	0.05%
2020/07/08	3	46.00	3	46.40	45.80	0	1,880	0.00%
2020/07/01	5	44.97	4	45.41	44.85	1	1,634	0.06%
2020/06/23	0	0.00	10	38.83	39.00	-10	1,362	-0.73%
2020/06/22	10	39.60	0	0.00	38.80	10	1,359	0.74%
2020/06/08	2	36.90	2	38.05	36.90	0	1,364	0.00%
2020/05/21	0	0.00	1	39.15	40.00	-1	1,330	-0.08%
2020/05/12	2	37.00	2	36.30	37.00	0	1,283	0.00%
2020/05/11	0	0.00	1	38.70	37.90	-1	1,319	-0.08%
2020/04/17	0	0.00	1	34.00	33.30	-1	1,448	-0.07%
2020/04/14	2	33.15	1	32.35	32.35	1	1,464	0.07%
2020/04/10	0	0.00	12	33.05	33.40	-12	1,462	-0.82%
2020/04/09	5	30.89	5	30.50	30.40	0	1,465	0.00%
2020/04/07	2	28.35	0	0.00	29.95	2	1,556	0.13%
2020/04/01	10	26.75	0	0.00	26.65	10	1,627	0.61%
2020/03/09	0	0.00	4	35.50	33.00	-4	2,953	-0.14%
2020/03/02	2	35.60	0	0.00	35.05	2	3,695	0.05%
2020/02/26	0	0.00	2	38.70	38.50	-2	3,890	-0.05%
2020/02/24	1	38.00	0	0.00	38.10	1	3,911	0.03%
2020/02/12	0	0.00	1	42.05	41.15	-1	4,207	-0.02%
2020/01/30	1	37.80	0	0.00	37.80	1	4,283	0.02%
2020/01/16	4	45.40	4	44.80	44.00	0	4,334	0.00%
2020/01/14	0	0.00	4	42.30	41.80	-4	4,405	-0.09%
2020/01/09	0	0.00	0.1	39.80	40.00	-0.1	4,537	0.00%
2019/12/31	4	40.60	0	0.00	40.30	4	4,494	0.09%
2019/12/30	5	41.83	3	40.80	40.70	2	4,397	0.05%
2019/12/25	0	0.00	14	45.45	45.65	-14	4,279	-0.33%
2019/12/24	2	47.10	1	47.65	47.00	1	4,246	0.02%
2019/12/18	2	45.75	0	0.00	44.80	2	4,057	0.05%
2019/12/17	2	48.30	0	0.00	47.00	2	3,959	0.05%
2019/12/16	11	47.95	11	49.05	47.00	0	3,870	0.00%
2019/12/13	10	51.00	0	0.00	51.00	10	3,720	0.27%
2019/12/12	4	54.28	0	0.00	54.00	4	3,618	0.11%
2019/12/11	4	56.98	0	0.00	56.30	4	3,422	0.12%
2019/12/10	3	64.20	2	63.40	62.50	1	3,203	0.03%
2019/12/09	0	0.00	1	62.10	64.10	-1	3,100	-0.03%
2019/12/06	1	59.20	0	0.00	59.20	1	2,921	0.03%
2019/12/05	1	59.50	5.4	59.58	59.50	-4.4	2,904	-0.15%
2019/12/04	8	60.45	8	59.98	60.90	0	2,866	0.00%
2019/12/02	3	59.27	4	58.45	58.00	-1	2,671	-0.04%
2019/11/29	1	60.70	1	59.00	58.00	0	2,564	0.00%
2019/11/28	3	60.03	3	58.53	61.30	0	2,451	0.00%
2019/11/27	2	55.80	2	54.90	56.60	0	2,192	0.00%
2019/11/26	1	51.90	3	50.60	52.10	-2	1,971	-0.10%
2019/11/25	0	0.00	3	49.57	49.00	-3	1,810	-0.17%
2019/11/21	1	47.00	0	0.00	47.50	1	1,754	0.06%
2019/11/15	0	0.00	1	47.15	49.60	-1	1,619	-0.06%
2019/10/24	0	0.00	7	38.31	38.70	-7	1,006	-0.70%
2019/10/23	2	39.95	2	40.15	39.45	0	958	0.00%
2019/10/22	1	38.50	4	39.15	40.60	-3	849	-0.35%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/17	3	32.50	0	0.00	32.50	3	532	0.56%
2019/10/16	3	29.77	7	29.99	30.20	-4	454	-0.88%
2019/10/15	2	28.55	0	0.00	28.75	2	369	0.54%
2019/09/23	3	26.35	0	0.00	26.05	3	308	0.97%
2019/07/31	0	0.00	1	23.40	23.45	-1	154	-0.65%
2019/07/23	1	24.70	0	0.00	24.30	1	169	0.59%
2019/05/20	0	0.00	1	23.25	23.25	-1	1,014	-0.10%
2019/05/10	0	0.00	2	23.60	22.85	-2	1,077	-0.19%
2019/04/17	0	0.00	5	26.45	26.15	-5	1,314	-0.38%
2019/04/03	1	26.10	0	0.00	26.10	1	1,451	0.07%
2019/03/21	2	27.43	2	27.65	27.45	0	1,363	0.00%
2019/03/19	0	0.00	10	26.80	26.60	-10	1,273	-0.79%
2019/03/18	10	27.30	0	0.00	27.05	10	1,227	0.81%
2019/03/15	1	25.95	1	26.00	25.85	0	1,148	0.00%
2019/02/25	2	25.70	0	0.00	25.90	2	979	0.20%
2019/02/21	1	26.05	0	0.00	25.95	1	923	0.11%
2019/02/20	1	24.90	1	25.75	25.55	0	797	0.00%
2019/02/11	0	0.00	1	23.90	23.70	-1	616	-0.16%
2019/01/28	2	24.48	0	0.00	24.20	2	576	0.35%
2019/01/25	0	0.00	8	22.49	23.50	-8	495	-1.61%
2019/01/24	7	21.95	0	0.00	21.90	7	463	1.51%
2019/01/15	0	0.00	1	22.50	22.60	-1	426	-0.23%
2019/01/11	1	21.75	0	0.00	21.85	1	379	0.26%
2019/01/10	1	22.60	0	0.00	22.45	1	361	0.28%
2019/01/09	0	0.00	1	23.90	22.80	-1	349	-0.29%
2019/01/04	2	22.53	1	23.40	23.00	1	244	0.41%
2018/07/26	3	22.90	0	0.00	23.00	3	425	0.70%
2018/07/12	2	22.35	2	21.90	22.50	0	413	0.00%
2018/07/06	0	0.00	3	24.25	24.35	-3	340	-0.88%
2018/07/04	3	22.85	1	22.70	23.20	2	271	0.74%
2018/07/02	9	21.15	0	0.00	21.20	9	212	4.23%
2018/06/26	1	20.00	0	0.00	20.20	1	208	0.48%
2018/06/11	0	0.00	2	21.60	21.25	-2	216	-0.93%
2018/05/28	5	20.55	0	0.00	20.95	5	208	2.40%
2018/05/25	0	0.00	1	21.25	20.85	-1	197	-0.51%
2018/05/08	0	0.00	1	18.80	18.80	-1	234	-0.43%
2018/04/26	0.3	18.50	0	0.00	18.45	0.3	326	0.08%
2018/04/25	0	18.85	4	18.70	18.80	-4	333	-1.19%
2018/04/18	0	0.00	2	19.45	19.20	-2	383	-0.52%
2018/04/13	2.2	20.09	0	0.00	20.00	2.2	476	0.46%
2018/04/11	2	19.95	0	0.00	19.75	2	686	0.29%
2018/04/03	0	0.00	5	20.73	20.75	-5	786	-0.64%
2018/04/02	1	20.90	0	0.00	20.80	1	832	0.12%
2018/03/28	2	21.60	0	0.00	21.20	2	961	0.21%
2018/03/27	1	20.85	0	0.00	20.80	1	996	0.10%
2018/03/26	1	20.30	0	0.00	20.25	1	1,132	0.09%
2018/03/23	0.5	20.65	0	0.00	20.45	0.5	1,226	0.04%
2018/03/08	0	0.00	5	21.10	21.10	-5	1,615	-0.31%
2018/02/06	2	21.35	0	0.00	21.25	2	2,042	0.10%
2018/02/05	3	23.57	0	0.00	23.60	3	2,018	0.15%
2018/01/26	0	0.00	5	25.02	24.25	-5	2,002	-0.25%
2018/01/22	1	27.00	0	0.00	26.70	1	1,974	0.05%
2018/01/18	0	0.00	4	27.68	27.30	-4	1,950	-0.21%
2018/01/10	4	29.33	0	0.00	29.35	4	1,858	0.22%
2018/01/05	0	0.00	2	28.98	28.80	-2	1,775	-0.11%
2018/01/04	2	27.30	0	0.00	28.25	2	1,599	0.13%