新盛力 (4931)-德信-新營券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	32.80	0	0.00	33.00	2	427	0.47%
2024/04/03	2	31.95	0	0.00	32.05	2	375	0.53%
2024/03/28	0	0.00	10	32.20	32.50	-10	353	-2.83%
2024/03/19	4	30.60	0	0.00	30.45	4	319	1.25%
2024/03/15	0	0.00	20	30.25	30.20	-20	324	-6.16%
2024/03/14	8	30.20	20	30.82	30.55	-12	322	-3.73%
2024/03/13	2	30.20	0	0.00	30.20	2	317	0.63%
2024/03/12	0	31.75	0	0.00	31.25	0	318	0.00%
2024/03/08	10	30.00	0	0.00	30.15	10	324	3.08%
2024/03/07	10	31.20	0	0.00	31.10	10	324	3.08%
2024/03/04	1	31.60	0	0.00	31.80	1	329	0.30%
2024/02/22	10	32.40	0	0.00	32.40	10	419	2.38%
2024/02/15	10	31.20	0	0.00	31.20	10	574	1.74%
2024/02/05	0	0.00	3	29.90	29.85	-3	562	-0.53%
2024/01/29	0	0.00	3	30.20	30.25	-3	566	-0.53%
2024/01/17	3	30.50	0	0.00	29.80	3	566	0.53%
2024/01/16	1	31.25	7	31.02	31.10	-6	560	-1.07%
2023/12/14	3	31.60	0	0.00	31.60	3	597	0.50%
2023/12/05	3	32.90	0	0.00	32.70	3	667	0.45%
2023/12/04	1	33.45	4	33.60	33.50	-3	686	-0.44%
2023/11/22	3	33.90	0	0.00	33.70	3	666	0.45%
2023/11/21	0	0.00	4	34.20	34.45	-4	647	-0.62%
2023/11/20	0	0.00	2	35.53	35.20	-2	606	-0.33%
2023/11/17	0	0.00	3	33.10	33.10	-3	498	-0.60%
2023/11/14	0	0.00	5	29.30	29.15	-5	455	-1.10%
2023/11/10	0	0.00	5	28.90	28.65	-5	468	-1.07%
2023/11/09	0	0.00	8	29.75	29.50	-8	469	-1.71%
2023/11/03	1	29.90	1	29.90	29.85	0	509	0.00%
2023/10/23	0	0.00	2	30.20	30.05	-2	680	-0.29%
2023/10/05	5	33.15	0	0.00	33.15	5	853	0.59%
2023/10/04	3	33.27	0	0.00	33.00	3	865	0.35%
2023/10/03	0	0.00	3	33.55	33.60	-3	877	-0.34%
2023/09/28	2	33.40	0	0.00	33.40	2	904	0.22%
2023/09/26	5	33.70	0	0.00	33.65	5	931	0.54%
2023/09/25	0	0.00	7	34.39	34.00	-7	942	-0.74%
2023/09/12	0	0.00	5	32.60	32.55	-5	985	-0.51%
2023/09/08	5	32.00	0	0.00	32.05	5	995	0.50%
2023/09/07	5	35.91	5	35.50	35.45	0	959	0.00%
2023/09/06	5	34.95	5	35.30	34.90	0	964	0.00%
2023/08/31	0	0.00	5	34.30	34.50	-5	1,470	-0.34%
2023/08/22	5	33.80	0	0.00	33.80	5	1,907	0.26%
2023/08/21	0	0.00	5	35.00	34.55	-5	1,939	-0.26%
2023/08/17	5	34.60	0	0.00	34.60	5	2,036	0.25%
2023/08/15	0	0.00	5	34.60	34.55	-5	2,226	-0.22%
2023/08/08	0	0.00	5	36.40	35.80	-5	2,443	-0.20%
2023/08/07	0	0.00	2	38.05	38.30	-2	2,435	-0.08%
2023/08/01	5	39.45	5	40.30	39.45	0	2,539	0.00%
2023/07/31	5	39.20	0	0.00	39.20	5	2,534	0.20%
2023/07/28	0	0.00	9	39.27	39.30	-9	2,525	-0.36%
2023/07/26	3	40.08	5	40.00	39.85	-2	2,514	-0.08%
2023/07/25	0	0.00	15	38.64	38.90	-15	2,473	-0.61%
2023/07/24	0	0.00	5	37.30	37.55	-5	2,471	-0.20%
2023/07/21	6	38.81	0	0.00	38.80	6	2,470	0.24%
2023/07/18	7	40.46	0	0.00	40.00	7	2,806	0.25%
2023/07/17	0	0.00	5	41.50	41.35	-5	2,950	-0.17%
2023/07/14	5	41.00	0	0.00	40.70	5	2,957	0.17%
2023/07/05	1	46.00	0	0.00	45.80	1	3,024	0.03%
2023/06/30	0	0.00	10	46.05	46.10	-10	3,063	-0.33%
2023/06/16	15	45.60	0	0.00	45.60	15	3,148	0.48%
2023/06/08	2	45.43	0	0.00	45.15	2	3,190	0.06%
2023/06/07	5	48.37	77	48.66	48.00	-72	3,131	-2.30%
2023/06/06	26	49.43	30	51.10	48.55	-4	3,109	-0.13%
2023/06/05	9	50.33	24	50.52	52.50	-15	2,854	-0.53%
2023/05/31	6	48.24	0	0.00	48.20	6	2,712	0.22%
2023/05/29	15	47.87	0	0.00	47.80	15	2,746	0.55%
2023/05/26	1	47.30	0	0.00	46.85	1	2,754	0.04%
2023/05/24	0	0.00	1	48.55	48.60	-1	2,775	-0.04%
2023/05/23	6	48.83	0	0.00	48.10	6	2,944	0.20%
2023/05/22	5	47.60	0	0.00	48.70	5	2,921	0.17%
2023/05/19	1	48.70	6	49.30	47.15	-5	2,899	-0.17%
2023/05/18	81	48.19	3	48.17	48.00	78	2,796	2.79%
2023/05/11	3	44.60	7	44.54	43.95	-4	3,781	-0.11%
2023/05/09	6	45.97	2	47.10	45.80	4	3,887	0.10%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/04/26	0	0.00	4	44.03	44.40	-4	4,181	-0.10%
2023/04/25	1	45.35	0	0.00	45.05	1	4,203	0.02%
2023/04/24	0	0.00	11	46.86	46.95	-11	4,200	-0.26%
2023/04/21	1	47.20	2	49.20	47.80	-1	4,222	-0.02%
2023/04/20	1	49.55	1	49.45	49.15	0	3,992	0.00%
2023/04/19	7	47.59	0	0.00	47.45	7	3,886	0.18%
2023/04/17	1	47.20	1	47.25	47.90	0	3,911	0.00%
2023/04/12	3	46.93	0	0.00	46.95	3	3,960	0.08%
2023/03/29	0	0.00	1	46.75	46.65	-1	4,292	-0.02%
2023/03/27	10	46.45	0	0.00	46.45	10	4,443	0.23%
2023/03/24	1	46.40	0	0.00	46.45	1	4,549	0.02%
2023/03/21	0	0.00	3	46.45	46.35	-3	4,843	-0.06%
2023/03/20	1	45.80	0	0.00	45.85	1	4,870	0.02%
2023/03/16	0	0.00	1	43.20	43.90	-1	4,992	-0.02%
2023/03/13	1	46.00	0	0.00	45.65	1	5,350	0.02%
2023/03/07	0	0.00	6	48.99	48.90	-6	6,584	-0.09%
2023/02/23	1	48.80	0	0.00	48.75	1	7,711	0.01%
2023/02/22	2	48.88	0	0.00	48.50	2	8,173	0.02%
2023/02/21	6	50.77	1	51.80	50.60	5	8,289	0.06%
2023/02/20	4	49.40	0	0.00	49.50	4	8,296	0.05%
2023/02/17	17	49.18	0	0.00	49.10	17	8,798	0.19%
2023/02/14	1	49.30	0	0.00	48.45	1	9,741	0.01%
2023/02/10	6	52.37	8	50.86	51.10	-2	10,707	-0.02%
2023/02/09	5	49.30	5	48.80	48.65	0	11,927	0.00%
2023/02/02	0	0.00	15	46.02	46.30	-15	16,203	-0.09%
2023/02/01	0	0.00	1	46.25	46.15	-1	16,653	-0.01%
2023/01/31	1	44.65	0	0.00	46.40	1	16,819	0.01%
2023/01/16	0	0.00	4	41.76	42.00	-4	17,478	-0.02%
2023/01/13	4	41.14	2	41.80	41.40	2	17,827	0.01%
2023/01/12	0	0.00	3	42.18	42.00	-3	18,213	-0.02%
2023/01/10	5	44.15	0	0.00	42.65	5	19,417	0.03%
2023/01/09	0	0.00	4	43.64	43.45	-4	20,366	-0.02%
2023/01/06	5	44.32	0	0.00	43.85	5	20,461	0.02%
2023/01/03	5	45.00	0	0.00	45.50	5	21,281	0.02%
2022/12/30	6	44.54	0	0.00	44.80	6	21,770	0.03%
2022/12/28	0	0.00	2	44.90	44.20	-2	23,650	-0.01%
2022/12/22	1	47.50	0	0.00	46.55	1	25,295	0.00%
2022/12/21	0	0.00	10	49.33	46.95	-10	26,034	-0.04%
2022/12/20	0	0.00	1	50.80	49.05	-1	26,073	0.00%
2022/12/15	15	51.67	15	52.40	53.20	0	26,077	0.00%
2022/12/14	7	51.09	3	51.00	50.80	4	25,943	0.02%
2022/12/12	3	51.10	3	51.00	50.70	0	26,079	0.00%
2022/12/09	0	0.00	1	51.10	50.60	-1	26,300	0.00%
2022/12/06	11	54.32	10	54.10	53.20	1	26,607	0.00%
2022/12/02	1	54.80	0	0.00	53.90	1	26,841	0.00%
2022/12/01	2	55.40	8	55.91	54.20	-6	27,484	-0.02%
2022/11/30	4	55.68	1	55.30	54.80	3	27,478	0.01%
2022/11/29	15	54.83	13	54.87	56.70	2	27,194	0.01%
2022/11/28	1	51.60	0	0.00	53.60	1	26,958	0.00%
2022/11/22	3	53.50	2	54.30	53.10	1	27,187	0.00%
2022/11/18	5	54.30	5	54.66	53.40	0	27,657	0.00%
2022/11/16	0	0.00	1	52.20	53.00	-1	27,302	0.00%
2022/11/15	16	54.64	10	54.90	53.60	6	27,611	0.02%
2022/11/10	4	53.05	3	52.60	52.80	1	27,008	0.00%
2022/11/09	4	53.00	9	53.42	52.00	-5	26,633	-0.02%
2022/11/08	0	0.00	1	55.20	53.00	-1	26,009	0.00%
2022/11/07	8	58.34	9	57.46	57.00	-1	25,403	0.00%
2022/11/04	16	53.36	16	53.69	56.10	0	23,841	0.00%
2022/11/03	5	51.44	5	50.62	51.00	0	22,899	0.00%
2022/11/02	19	50.97	15	51.65	50.30	4	22,147	0.02%
2022/11/01	2	48.35	2	48.50	49.10	0	20,718	0.00%
2022/10/31	5	46.00	14	46.18	46.00	-9	20,013	-0.04%
2022/10/27	9	44.30	0	0.00	44.95	9	19,120	0.05%
2022/10/25	2	43.88	2	43.65	42.50	0	19,151	0.00%
2022/10/24	0	0.00	3	45.50	44.50	-3	19,007	-0.02%
2022/10/21	0	0.00	1	45.25	43.65	-1	18,686	-0.01%
2022/10/20	2	43.90	0	0.00	45.10	2	18,364	0.01%
2022/10/19	0	0.00	1	46.80	46.35	-1	18,002	-0.01%
2022/10/18	12	47.87	10	47.35	46.85	2	17,609	0.01%
2022/10/17	26	45.38	27	45.37	47.20	-1	16,884	-0.01%
2022/10/12	3	43.93	1	44.30	44.25	2	15,821	0.01%
2022/10/11	1	43.95	0	0.00	43.00	1	15,566	0.01%
2022/10/07	1	45.00	0	0.00	45.05	1	15,324	0.01%
2022/10/06	4	46.10	4	46.04	46.05	0	14,887	0.00%
2022/10/05	1	46.20	0	0.00	44.40	1	14,037	0.01%
2022/10/04	0	0.00	3	44.12	45.80	-3	13,091	-0.02%
2022/09/29	10	42.16	12	41.65	42.50	-2	12,145	-0.02%
2022/09/28	2	40.70	8	40.46	40.10	-6	11,713	-0.05%
2022/09/22	0	0.00	1	39.10	39.60	-1	11,374	-0.01%
2022/09/21	0	0.00	1	38.00	38.25	-1	11,500	-0.01%
2022/09/19	0	0.00	16	37.99	37.50	-16	11,556	-0.14%
2022/09/16	1	39.35	0	0.00	39.25	1	11,598	0.01%
2022/09/14	1	42.20	0	0.00	42.65	1	11,510	0.01%
2022/09/13	11	45.86	0	0.00	43.40	11	11,628	0.09%
2022/09/12	7	44.09	5	44.10	44.10	2	11,539	0.02%
2022/09/08	12	43.67	12	43.18	43.00	0	11,574	0.00%
2022/09/07	19	43.62	7	44.01	42.75	12	11,941	0.10%
2022/09/06	3	44.00	4	42.86	41.90	-1	11,433	-0.01%
2022/09/05	10	43.20	10	43.15	43.15	0	11,656	0.00%
2022/09/02	0	0.00	3	43.00	42.85	-3	11,739	-0.03%
2022/09/01	4	42.11	0	0.00	41.75	4	12,208	0.03%
2022/08/31	1	41.65	3	42.95	42.75	-2	12,974	-0.02%
2022/08/30	4	41.68	1	41.20	41.95	3	13,655	0.02%
2022/08/29	0	0.00	16	39.76	40.30	-16	13,706	-0.12%
2022/08/26	10	41.95	10	42.30	41.10	0	13,864	0.00%
2022/08/25	25	41.86	28	42.08	42.95	-3	13,788	-0.02%
2022/08/24	1	39.65	0	0.00	39.05	1	14,421	0.01%
2022/08/22	1	39.30	4	39.79	38.50	-3	14,984	-0.02%
2022/08/19	12	38.41	0	0.00	39.35	12	15,048	0.08%
2022/08/18	3	35.87	0	0.00	35.80	3	15,560	0.02%
2022/08/16	1	35.15	0	0.00	34.70	1	18,118	0.01%
2022/08/15	5	35.55	5	35.15	35.15	0	18,513	0.00%
2022/08/01	3	36.25	1	33.55	35.55	2	20,248	0.01%
2022/07/29	1	34.15	0	0.00	33.65	1	20,486	0.00%
2022/07/21	1	34.95	0	0.00	34.75	1	20,877	0.00%
2022/07/08	1	33.25	1	32.85	33.10	0	22,337	0.00%
2022/07/07	3	33.00	3	32.80	32.80	0	22,393	0.00%
2022/07/06	30	31.45	0	0.00	31.45	30	22,466	0.13%
2022/07/04	1	34.00	1	34.25	33.00	0	22,367	0.00%
2022/06/30	1	39.10	1	38.75	38.80	0	21,963	0.00%
2022/06/27	3	38.82	1	38.65	39.15	2	21,440	0.01%
2022/06/16	33	45.61	33	44.45	42.45	0	20,222	0.00%
2022/06/13	0	0.00	1	43.40	42.05	-1	18,987	-0.01%
2022/06/10	5	46.30	30	45.89	45.00	-25	18,756	-0.13%
2022/06/09	8	45.48	4	45.11	46.20	4	18,246	0.02%
2022/06/08	15	44.23	3	44.15	44.85	12	17,410	0.07%
2022/06/07	10	42.29	1	43.00	42.35	9	16,494	0.05%
2022/06/06	1	41.75	0	0.00	40.60	1	16,160	0.01%
2022/06/02	2	43.90	1	44.20	42.85	1	15,886	0.01%
2022/06/01	12	43.42	18	43.72	44.45	-6	15,334	-0.04%
2022/05/31	3	42.85	1	44.55	42.75	2	14,221	0.01%
2022/05/30	8	44.19	2	44.30	45.15	6	13,913	0.04%
2022/05/27	1	43.80	1	43.90	44.00	0	13,440	0.00%
2022/05/26	8	45.68	8	45.78	44.75	0	12,892	0.00%
2022/05/25	15	45.12	14	45.40	44.30	1	11,971	0.01%
2022/05/24	4	46.90	4	46.28	43.10	0	10,571	0.00%
2022/05/20	0	0.00	1	42.05	42.05	-1	8,880	-0.01%
2022/05/12	1	32.90	1	33.70	33.15	0	7,281	0.00%
2022/05/11	4	34.66	4	34.35	33.25	0	7,139	0.00%
2022/05/10	1	33.70	1	33.45	33.85	0	7,000	0.00%
2022/05/06	7	36.68	6	37.47	37.40	1	6,635	0.02%
2022/04/29	1	34.90	1	35.10	35.65	0	5,548	0.00%
2022/04/28	0	0.00	32	32.43	32.45	-32	5,403	-0.59%
2022/04/26	2	35.10	0	0.00	33.15	2	5,292	0.04%
2022/04/21	3	38.82	3	38.85	38.10	0	5,046	0.00%
2022/04/20	1	37.80	3	38.42	38.40	-2	4,666	-0.04%
2022/04/18	3	33.38	1	33.75	32.45	2	3,787	0.05%
2022/04/14	6	33.96	6	34.55	35.00	0	3,359	0.00%
2022/04/11	0	0.00	3	27.70	28.90	-3	2,760	-0.11%
2022/03/30	3	27.00	0	0.00	27.15	3	2,504	0.12%
2022/03/18	0	0.00	10	28.00	28.05	-10	2,220	-0.45%
2022/03/07	0	0.00	2	28.55	27.50	-2	1,575	-0.13%
2022/03/04	2	28.85	0	0.00	28.60	2	1,528	0.13%
2022/03/03	5	27.75	0	0.00	27.80	5	1,452	0.34%
2022/02/23	5	25.80	0	0.00	26.20	5	1,223	0.41%
2022/02/21	0	0.00	1	28.30	28.35	-1	1,143	-0.09%
2022/02/18	2	27.58	1	27.15	27.50	1	1,085	0.09%
2022/02/15	2	26.00	2	25.45	24.75	0	778	0.00%
2021/07/05	0	0.00	1	19.55	21.20	-1	158	-0.63%
2021/07/02	1	19.10	0	0.00	19.30	1	150	0.66%
2021/06/01	2	19.73	0	0.00	19.65	2	246	0.81%
2021/04/08	0	0.00	5	23.03	23.60	-5	223	-2.24%
2021/04/01	5	23.20	0	0.00	23.20	5	213	2.35%
2021/01/05	0	0.00	4	23.45	23.85	-4	222	-1.80%
2020/12/04	2	25.05	0	0.00	24.55	2	189	1.05%
2020/12/03	2	26.00	0	0.00	25.60	2	182	1.09%
2020/12/02	2	27.00	0	0.00	26.75	2	177	1.12%
2020/11/27	1	26.75	1	26.75	27.25	0	151	0.00%
2020/11/19	2	22.90	0	0.00	22.70	2	87	2.30%
2020/07/31	1	23.30	0	0.00	23.35	1	349	0.29%
2020/07/22	2	24.25	0	0.00	24.40	2	379	0.53%
2020/07/10	1	26.40	0	0.00	26.00	1	417	0.24%
2020/07/09	2	27.10	0	0.00	27.00	2	415	0.48%
2020/04/27	10	31.39	0	0.00	30.95	10	329	3.04%
2019/10/31	0	0.00	1	39.45	40.00	-1	935	-0.11%
2019/10/30	0	0.00	1	39.10	38.45	-1	907	-0.11%
2019/10/29	0	0.00	2	38.00	38.90	-2	888	-0.22%
2019/10/09	0	0.00	2	32.90	32.70	-2	775	-0.26%
2019/10/04	1	34.80	0	0.00	34.55	1	758	0.13%
2019/10/03	0	0.00	2	34.80	34.60	-2	756	-0.26%
2019/10/02	3	35.68	3	36.02	36.10	0	749	0.00%
2019/10/01	3	33.78	0	0.00	34.30	3	728	0.41%
2019/09/27	0	0.00	1	33.40	31.20	-1	726	-0.14%
2019/09/23	2	37.80	0	0.00	37.65	2	669	0.30%
2019/09/19	1	39.00	1	39.40	39.20	0	629	0.00%
2019/09/18	1	36.95	0	0.00	39.00	1	591	0.17%
2019/09/17	1	34.60	0	0.00	33.45	1	547	0.18%