天鈺 (4961)-德信-新營券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
232.0
漲跌
▼4.5
漲幅
-1.90%
成交量
444張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	232.17	0.2	233.50	232.00	5.8	1,010	0.57%
2024/12/04	0	0.00	3	242.00	241.00	-3	1,024	-0.29%
2024/11/27	3	236.50	0	0.00	233.50	3	1,023	0.29%
2024/11/15	1	244.50	0	0.00	240.50	1	1,046	0.10%
2024/11/08	0	0.00	1	247.50	249.00	-1	1,082	-0.09%
2024/11/04	0.1	239.50	0	0.00	239.50	0.1	1,105	0.01%
2024/11/01	1	242.50	0	0.00	245.00	1	1,114	0.09%
2024/10/24	2	277.00	0	0.00	275.00	2	1,047	0.19%
2024/10/23	0	0.00	4	287.25	282.00	-4	1,055	-0.38%
2024/10/07	2	276.50	3	283.50	278.00	-1	1,069	-0.09%
2024/09/24	1	269.50	0	0.00	269.50	1	1,389	0.07%
2024/09/13	0	0.00	1	253.50	254.00	-1	1,422	-0.07%
2024/09/04	2	252.50	0	0.00	251.50	2	1,716	0.12%
2024/07/08	2	261.00	0	0.00	258.00	2	2,531	0.08%
2024/07/05	1	267.50	0	0.00	267.00	1	2,516	0.04%
2024/07/04	0	0.00	1	277.50	277.50	-1	2,507	-0.04%
2024/07/03	1	276.50	0	0.00	276.00	1	2,501	0.04%
2024/07/02	0	0.00	3	280.33	282.00	-3	2,444	-0.12%
2024/06/26	0	0.00	1	274.50	278.00	-1	2,433	-0.04%
2024/06/19	0	0.00	1	283.00	280.50	-1	2,845	-0.04%
2024/06/18	1	283.00	0	0.00	280.50	1	2,841	0.04%
2024/06/17	1	279.00	1	279.50	282.00	0	2,820	0.00%
2024/06/14	0	0.00	1	275.00	270.00	-1	2,835	-0.04%
2024/06/11	0	0.00	1	262.00	266.00	-1	3,163	-0.03%
2024/06/07	0	0.00	1	257.00	258.00	-1	3,216	-0.03%
2024/06/06	1	253.00	1	254.50	253.50	0	3,339	0.00%
2024/06/05	4	260.00	4.1	264.46	261.50	-0.1	3,404	0.00%
2024/06/04	0	0.00	0.1	256.00	255.00	-0.1	3,392	0.00%
2024/05/29	1	258.00	0	0.00	258.50	1	3,441	0.03%
2024/05/23	0.1	256.50	0	0.00	253.50	0.1	3,435	0.00%
2024/05/22	1	256.50	1	257.00	256.00	0	3,444	0.00%
2024/05/20	0.1	268.50	0.1	269.00	270.50	0.1	3,555	0.00%
2024/05/15	0	0.00	0.1	262.80	261.00	-0.1	3,646	0.00%
2024/05/14	0.1	246.50	0.1	260.00	261.00	0.1	3,634	0.00%
2024/05/09	1	266.50	0	0.00	267.00	1	3,531	0.03%
2024/05/08	2	269.75	1	272.50	272.50	1	3,517	0.03%
2024/05/07	0	0.00	1	278.00	272.50	-1	3,487	-0.03%
2024/05/06	0	0.00	0.1	275.00	274.50	-0.1	3,425	0.00%
2024/05/03	0.1	261.00	0	0.00	260.00	0.1	3,307	0.00%
2024/05/02	1	251.00	1	254.50	250.00	0	3,218	0.00%
2024/04/23	0	0.00	5.7	229.49	236.50	-5.7	3,182	-0.18%
2024/04/22	5	225.50	0	0.00	222.50	5	3,168	0.16%
2024/04/09	1	261.50	0	0.00	260.50	1	2,958	0.03%
2024/04/02	2.1	274.98	0	0.00	277.50	2.1	2,859	0.07%
2024/04/01	0	0.00	2	279.00	276.50	-2	2,842	-0.07%
2024/03/29	2	269.00	0	0.00	268.00	2	2,813	0.07%
2024/03/28	0	0.00	1	273.00	270.00	-1	2,784	-0.04%
2024/03/27	0	0.00	8	278.38	283.00	-8	2,719	-0.29%
2024/03/26	2	266.25	1	269.50	264.00	1	2,546	0.04%
2024/03/25	1	264.50	0	0.00	258.00	1	2,437	0.04%
2024/03/20	1	269.00	1	260.00	260.00	0	2,472	0.00%
2024/03/19	2	261.50	1	266.00	265.00	1	2,457	0.04%
2024/03/18	1	261.50	1	268.00	261.00	0	2,431	0.00%
2024/03/15	0	0.00	0.6	261.50	262.50	-0.6	2,310	-0.03%
2024/03/14	0	0.00	1	260.00	254.00	-1	2,195	-0.05%
2024/03/13	2	252.75	1	257.00	250.00	1	2,116	0.05%
2024/03/12	1	258.50	3	262.67	250.00	-2	2,063	-0.10%
2024/03/06	0	0.00	1	240.00	237.50	-1	2,002	-0.05%
2024/03/05	1	241.00	2	242.75	242.50	-1	2,150	-0.05%
2024/03/04	0	0.00	5	249.50	245.00	-5	2,174	-0.23%
2024/02/29	6	242.25	1	240.50	241.50	5	2,200	0.23%
2024/02/23	1	249.00	1	246.00	245.50	0	2,188	0.00%
2024/02/22	1	250.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	2	258.75	1	258.00	254.50	1	2,192	0.05%
2024/02/20	1	250.50	1	249.00	262.50	0	2,163	0.00%
2024/02/16	2	232.50	0	0.00	235.50	2	2,049	0.10%
2024/02/15	0	0.00	1	226.00	233.00	-1	2,078	-0.05%
2024/02/05	3	231.50	0	0.00	229.00	3	2,081	0.14%
2024/01/30	0	0.00	1	236.00	236.00	-1	2,134	-0.05%
2024/01/24	1	239.00	0	0.00	238.00	1	2,294	0.04%
2024/01/23	2	241.50	1	241.00	239.50	1	2,350	0.04%
2024/01/19	0	0.00	1	235.50	235.50	-1	2,354	-0.04%
2024/01/18	1	237.50	1	235.00	235.50	0	2,360	0.00%
2024/01/16	1	241.00	0	0.00	239.50	1	2,351	0.04%
2024/01/15	0	0.00	1	244.00	244.00	-1	2,360	-0.04%
2024/01/12	0	0.00	1	239.00	238.50	-1	2,354	-0.04%
2024/01/10	2	238.50	0	0.00	239.00	2	2,380	0.08%
2024/01/09	0	0.00	1	239.00	238.00	-1	2,392	-0.04%
2024/01/08	1	239.50	1	242.00	239.50	0	2,395	0.00%
2024/01/05	1	243.50	0	0.00	244.50	1	2,379	0.04%
2024/01/04	1	242.00	0	0.00	243.00	1	2,383	0.04%
2024/01/02	0	0.00	1	253.50	251.50	-1	2,405	-0.04%
2023/12/29	1	257.50	0	0.00	257.50	1	2,425	0.04%
2023/12/27	1	262.50	0	0.00	266.50	1	2,526	0.04%
2023/12/25	0.1	265.50	1	263.50	260.50	-1	2,611	-0.04%
2023/12/18	1	259.00	1	258.00	259.50	0	2,906	0.00%
2023/12/15	1	259.00	2	260.50	256.00	-1	2,993	-0.03%
2023/12/14	3	260.67	4	260.13	259.00	-1	3,121	-0.03%
2023/12/13	1	262.00	0	0.00	261.50	1	3,094	0.03%
2023/12/12	1	271.50	0	0.00	269.00	1	3,389	0.03%
2023/12/11	0.1	278.50	0	0.00	278.50	0.1	3,580	0.00%
2023/12/08	1.1	283.45	1	283.00	281.00	0.1	3,581	0.00%
2023/12/07	1	285.50	0	0.00	285.00	1	3,560	0.03%
2023/12/06	0.1	284.00	0	0.00	285.50	0.1	3,547	0.00%
2023/12/04	1	292.00	0	0.00	291.00	1	3,546	0.03%
2023/12/01	2	290.25	2	290.25	289.50	0	3,492	0.00%
2023/11/30	1	293.00	2	292.00	282.50	-1	3,460	-0.03%
2023/11/27	0	0.00	1	276.00	275.00	-1	3,310	-0.03%
2023/11/22	1	274.50	0	0.00	273.50	1	3,288	0.03%
2023/11/17	0	0.00	2	274.50	277.00	-2	3,247	-0.06%
2023/11/14	0	0.00	1	259.00	262.50	-1	3,178	-0.03%
2023/11/13	0	0.00	1	256.50	253.00	-1	3,163	-0.03%
2023/11/08	2	255.25	0	0.00	254.50	2	3,171	0.06%
2023/11/06	1	268.00	0	0.00	259.00	1	3,240	0.03%
2023/11/03	1	269.00	0	0.00	268.50	1	3,363	0.03%
2023/11/01	2	271.25	3	273.83	273.50	-1	3,411	-0.03%
2023/10/31	2	268.50	0	0.00	266.50	2	3,395	0.06%
2023/10/30	0	0.00	2	266.75	269.50	-2	3,360	-0.06%
2023/10/27	1	256.00	0	0.00	258.00	1	3,352	0.03%
2023/10/25	1	261.00	0	0.00	258.50	1	3,367	0.03%
2023/10/20	0	0.00	1	260.50	266.50	-1	3,385	-0.03%
2023/10/18	1	264.00	0	0.00	265.50	1	3,394	0.03%
2023/10/05	1	272.50	0	0.00	272.50	1	3,348	0.03%
2023/09/27	0	0.00	2.1	273.90	274.50	-2.1	3,180	-0.06%
2023/09/26	2	270.00	1	268.50	264.50	1	3,082	0.03%
2023/09/20	0.1	261.50	0	0.00	251.50	0.1	2,980	0.00%
2023/09/19	1	258.00	1	250.00	250.50	0	2,908	0.00%
2023/09/06	1	157.00	1	162.00	156.50	0	2,869	0.00%
2023/09/05	0	0.00	1	157.50	157.50	-1	2,538	-0.04%
2023/08/28	15	144.00	15	144.00	144.50	0	2,336	0.00%
2023/08/18	0	0.00	2	130.00	127.00	-2	2,298	-0.09%
2023/08/10	1	132.50	0	0.00	132.50	1	2,344	0.04%
2023/08/09	2	137.50	0	0.00	138.50	2	2,407	0.08%
2023/08/08	0	0.00	3	142.00	141.50	-3	2,406	-0.12%
2023/08/01	13	142.50	13	143.50	143.50	0	2,516	0.00%
2023/07/31	1	143.00	0	0.00	141.00	1	2,524	0.04%
2023/07/28	0	0.00	1	148.50	148.00	-1	2,540	-0.04%
2023/07/27	2	146.00	0	0.00	146.00	2	2,406	0.08%
2023/07/11	2	138.50	0	0.00	138.50	2	3,505	0.06%
2023/06/26	0	0.00	30	150.00	150.00	-30	3,915	-0.77%
2023/06/19	0	0.00	2	160.50	160.50	-2	3,977	-0.05%
2023/06/16	0	0.00	1	164.50	160.00	-1	4,026	-0.02%
2023/06/14	1	163.50	0	0.00	164.50	1	4,044	0.02%
2023/06/13	1	166.00	1	167.50	167.00	0	4,042	0.00%
2023/06/12	0	0.00	1	166.50	168.00	-1	4,040	-0.02%
2023/06/09	0	0.00	1	162.50	162.00	-1	4,005	-0.02%
2023/06/06	1	157.50	0	0.00	160.00	1	4,226	0.02%
2023/06/05	1	160.50	1	162.00	161.00	0	4,265	0.00%
2023/06/02	0	0.00	2	158.75	159.00	-2	4,281	-0.05%
2023/05/31	1	158.00	0	0.00	159.00	1	4,553	0.02%
2023/05/30	0	0.00	1	155.50	155.50	-1	4,659	-0.02%
2023/05/25	1	154.50	0	0.00	153.50	1	4,952	0.02%
2023/05/22	2	154.50	1	156.00	154.50	1	5,892	0.02%
2023/05/18	1	154.00	1	153.50	153.50	0	7,045	0.00%
2023/05/11	0	0.00	1	156.00	155.50	-1	7,061	-0.01%
2023/05/08	1	154.00	0	0.00	157.50	1	7,241	0.01%
2023/05/04	1	154.50	0	0.00	154.50	1	7,351	0.01%
2023/05/03	0	0.00	1	158.00	160.00	-1	7,304	-0.01%
2023/05/02	1	157.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	25	166.28	25	163.30	158.00	0	7,469	0.00%
2023/04/21	1	160.00	0	0.00	156.00	1	7,779	0.01%
2023/04/19	4	177.88	3	186.00	173.50	1	8,190	0.01%
2023/04/18	0	0.00	3	184.83	184.50	-3	8,378	-0.04%
2023/04/17	5	182.00	23	185.00	181.00	-18	8,475	-0.21%
2023/04/14	4	181.13	3	178.83	182.50	1	8,436	0.01%
2023/04/13	0	0.00	1	175.00	174.50	-1	8,414	-0.01%
2023/04/12	2	175.75	0	0.00	176.00	2	8,385	0.02%
2023/04/11	0	0.00	2	177.50	179.00	-2	8,325	-0.02%
2023/04/07	0	0.00	1	177.00	173.50	-1	8,328	-0.01%
2023/04/06	2	168.50	0	0.00	169.50	2	8,236	0.02%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/28	1	171.50	1	167.00	167.00	0	8,264	0.00%
2023/03/24	2	177.50	2	174.50	174.50	0	8,263	0.00%
2023/03/23	0	0.00	1	175.00	177.00	-1	8,309	-0.01%
2023/03/22	2	177.25	1	176.00	176.00	1	8,285	0.01%
2023/03/21	1	178.00	1	175.50	175.50	0	8,227	0.00%
2023/03/20	1	170.50	2	174.25	174.50	-1	8,162	-0.01%
2023/03/15	11	169.55	0	0.00	167.50	11	8,036	0.14%
2023/03/09	1	179.50	0	0.00	172.00	1	8,123	0.01%
2023/03/08	1	174.00	1	178.00	177.00	0	8,065	0.00%
2023/03/07	1	177.50	0	0.00	175.50	1	8,032	0.01%
2023/03/06	0	0.00	1	176.00	176.00	-1	8,015	-0.01%
2023/03/01	1	170.50	0.1	171.50	170.00	0.9	7,633	0.01%
2023/02/24	0	0.00	5	168.00	166.50	-5	7,552	-0.07%
2023/02/22	17	168.50	0	0.00	169.00	17	7,412	0.23%
2023/02/21	54	179.42	51.4	182.48	179.50	2.7	7,333	0.04%
2023/02/20	0	0.00	12.3	166.70	181.00	-12.3	7,155	-0.17%
2023/02/17	3.2	162.57	4	164.25	165.50	-0.9	6,858	-0.01%
2023/02/16	1	147.00	3	152.67	158.50	-2	6,025	-0.03%
2023/02/15	3	146.00	0	0.00	144.50	3	6,039	0.05%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/10	0	0.00	1	142.00	142.00	-1	6,761	-0.01%
2023/02/09	1	147.50	2	144.00	143.50	-1	6,815	-0.01%
2023/02/08	2	147.50	1	147.50	147.50	1	6,789	0.01%
2023/02/07	0	0.00	1	145.50	146.50	-1	6,656	-0.02%
2023/02/06	1	140.50	1	141.00	141.00	0	6,628	0.00%
2023/02/03	4	143.63	6	141.00	141.00	-2	6,621	-0.03%
2023/02/02	1	144.50	0	0.00	148.00	1	6,567	0.02%
2023/02/01	1	144.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	4	143.75	2	145.75	144.00	2	6,539	0.03%
2023/01/17	1	137.00	0	0.00	135.50	1	6,421	0.02%
2023/01/16	1	141.00	1	138.00	138.00	0	6,464	0.00%
2023/01/13	1	142.50	0	0.00	139.50	1	6,533	0.02%
2023/01/12	0	0.00	2	141.00	141.00	-2	6,501	-0.03%
2023/01/11	0	0.00	1.1	141.95	142.50	-1.1	6,492	-0.02%
2023/01/10	1	138.00	1	141.50	141.50	0	6,728	0.00%
2023/01/09	1	138.00	0	0.00	137.00	1	6,614	0.02%
2023/01/06	3	128.00	3	132.33	133.00	0	6,260	0.00%
2023/01/04	0	0.00	5	125.50	126.00	-5	5,738	-0.09%
2022/12/30	2	116.50	0	0.00	115.50	2	5,479	0.04%
2022/12/16	5	121.00	0	0.00	121.50	5	5,490	0.09%
2022/12/09	0	0.00	3	118.17	118.00	-3	5,360	-0.06%
2022/12/06	0.1	123.50	0	0.00	121.00	0.1	5,297	0.00%
2022/12/01	0	0.00	2	127.00	125.50	-2	4,997	-0.04%
2022/11/28	2	123.00	0	0.00	122.00	2	4,960	0.04%
2022/11/17	2	126.50	0	0.00	127.00	2	4,886	0.04%
2022/11/16	1	128.00	4	129.38	129.00	-3	4,805	-0.06%
2022/11/11	1	126.50	1	124.00	123.00	0	4,723	0.00%
2022/11/10	0	0.00	1	124.50	125.00	-1	4,583	-0.02%
2022/11/09	5	125.50	5.2	125.83	125.50	-0.2	4,502	0.00%
2022/11/07	3	109.83	2	109.25	110.00	1	4,134	0.02%
2022/11/03	0	0.00	1	104.50	108.00	-1	4,050	-0.02%
2022/11/02	1	106.50	1	107.00	105.50	0	4,032	0.00%
2022/11/01	1	104.50	1	103.50	103.50	0	4,043	0.00%
2022/10/31	1	104.00	1	104.00	104.00	0	4,042	0.00%
2022/10/28	1	104.00	0	0.00	102.00	1	4,111	0.02%
2022/10/27	2	105.00	2	104.50	105.50	0	4,100	0.00%
2022/10/26	1	102.00	1	103.50	104.50	0	4,061	0.00%
2022/10/21	1	110.00	1	106.00	105.00	0	3,877	0.00%
2022/10/20	1	111.00	1	108.50	110.50	0	3,736	0.00%
2022/10/19	1	111.50	1	111.50	112.00	0	3,619	0.00%
2022/10/18	5	110.10	3	110.50	111.50	2	3,478	0.06%
2022/10/05	0	0.00	1	100.50	100.00	-1	2,988	-0.03%
2022/09/26	1	98.80	0	0.00	97.60	1	3,029	0.03%
2022/09/05	0	0.00	1	116.00	116.00	-1	3,434	-0.03%
2022/09/02	1	124.50	0	0.00	123.50	1	3,403	0.03%
2022/09/01	0	0.00	1	125.00	122.00	-1	3,414	-0.03%
2022/08/30	0	0.00	1	124.00	124.50	-1	3,380	-0.03%
2022/08/15	0	0.00	1	124.00	123.50	-1	3,290	-0.03%
2022/08/12	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2022/08/11	0	0.00	1	108.50	107.00	-1	3,041	-0.03%
2022/08/04	7.1	107.56	0	0.00	104.50	7.1	2,996	0.24%
2022/07/26	1	142.50	0	0.00	142.50	1	2,882	0.03%
2022/07/22	1	150.00	3	147.33	146.00	-2	2,941	-0.07%
2022/07/21	0	0.00	1	145.00	147.00	-1	2,959	-0.03%
2022/07/20	2	144.00	0	0.00	144.00	2	2,950	0.07%
2022/07/14	1	133.00	0	0.00	133.50	1	2,917	0.03%
2022/07/11	0	0.00	1	129.50	129.00	-1	2,867	-0.03%
2022/07/08	1	130.00	0	0.00	132.00	1	2,857	0.03%
2022/07/01	1	134.00	1	127.50	127.50	0	2,669	0.00%
2022/06/30	20	135.50	0	0.00	135.00	20	2,602	0.77%
2022/06/29	0	0.00	1	138.00	140.50	-1	2,576	-0.04%
2022/06/28	2	143.25	1	141.00	140.50	1	2,551	0.04%
2022/06/27	0	0.00	1	147.00	146.00	-1	2,535	-0.04%
2022/06/23	2	141.25	1	141.50	141.50	1	2,494	0.04%
2022/06/20	1	155.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	21	158.98	1	159.50	158.00	20	2,321	0.86%
2022/06/15	1	176.50	0	0.00	173.00	1	2,267	0.04%
2022/06/09	0	0.00	1	184.00	185.00	-1	2,280	-0.04%
2022/06/06	1	189.50	0	0.00	190.50	1	2,290	0.04%
2022/06/01	2	193.25	1	201.50	199.00	1	2,180	0.05%
2022/05/31	0	0.00	1	181.50	184.00	-1	1,983	-0.05%
2022/05/26	1	174.00	0	0.00	173.50	1	2,059	0.05%
2022/05/23	1	181.00	0	0.00	180.50	1	2,188	0.05%
2022/05/20	0	0.00	1	189.00	187.00	-1	2,176	-0.05%
2022/05/19	1	185.50	0	0.00	189.50	1	2,181	0.05%
2022/05/18	1	187.00	4	188.75	189.00	-3	2,160	-0.14%
2022/05/12	1	177.50	1	177.00	175.50	0	2,162	0.00%
2022/05/05	0	0.00	1	184.00	181.00	-1	2,285	-0.04%
2022/05/03	1	177.00	0	0.00	179.50	1	2,330	0.04%
2022/04/29	1	176.00	0	0.00	175.50	1	2,383	0.04%
2022/04/28	0	0.00	2	171.00	170.00	-2	2,389	-0.08%
2022/04/27	1	165.50	0	0.00	165.00	1	2,384	0.04%
2022/04/18	1	191.00	0	0.00	186.00	1	3,069	0.03%
2022/04/12	10	199.00	0	0.00	199.50	10	3,688	0.27%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/07	0	0.00	1	207.00	205.50	-1	6,302	-0.02%
2022/03/01	0	0.00	2	224.00	222.50	-2	6,584	-0.03%
2022/02/23	2	220.00	0	0.00	220.00	2	6,765	0.03%
2022/02/18	0.1	215.50	1	213.50	217.50	-0.9	8,065	-0.01%
2022/02/16	1	219.50	0	0.00	219.00	1	8,291	0.01%
2022/02/14	1	209.50	0	0.00	212.00	1	8,398	0.01%
2022/02/09	1.2	218.75	1	220.50	225.00	0.2	8,714	0.00%
2022/01/24	0	0.00	0	207.50	213.50	0	8,997	0.00%
2022/01/19	2	224.50	2	220.25	221.50	0	9,417	0.00%
2022/01/17	1	225.00	0	0.00	225.00	1	9,576	0.01%
2022/01/12	20.1	216.53	0	0.00	216.50	20.1	9,788	0.21%
2022/01/10	0	0.00	25	236.70	245.50	-25	9,588	-0.26%
2022/01/06	2.1	251.19	1	249.50	250.00	1.1	9,635	0.01%
2022/01/05	1.2	283.75	6	272.42	262.50	-4.8	9,570	-0.05%
2022/01/04	5	287.50	0	0.00	282.50	5	9,419	0.05%
2021/12/27	0	0.00	1	282.00	284.00	-1	10,187	-0.01%
2021/12/23	0	0.00	10	286.50	282.00	-10	10,288	-0.10%
2021/12/21	5	280.00	0	0.00	282.50	5	10,381	0.05%
2021/12/20	5	292.00	5	284.00	282.50	0	10,307	0.00%
2021/12/17	3	287.33	2	284.25	290.50	1	10,192	0.01%
2021/12/16	5	280.00	0	0.00	287.00	5	9,992	0.05%
2021/12/14	20	266.00	0	0.00	259.00	20	9,553	0.21%
2021/12/09	0	0.00	0	266.50	261.50	0	9,555	0.00%
2021/12/08	0	0.00	25	270.70	268.50	-25	9,555	-0.26%
2021/12/07	10	272.00	31	270.68	267.00	-21	9,599	-0.22%
2021/12/02	5	261.00	0	0.00	254.50	5	9,558	0.05%
2021/12/01	26	252.88	26	254.04	257.50	0	9,695	0.00%
2021/11/24	1	260.00	2	255.25	257.50	-1	10,071	-0.01%
2021/11/23	0	0.00	1	256.50	256.50	-1	10,093	-0.01%
2021/11/19	2	275.00	0	0.00	268.50	2	10,232	0.02%
2021/11/18	1.1	263.65	2	270.75	264.50	-0.9	10,168	-0.01%
2021/11/17	3	244.00	4	246.63	255.00	-1	9,799	-0.01%
2021/11/16	1	230.50	0	0.00	232.00	1	9,604	0.01%
2021/11/10	0	0.00	1	216.50	219.50	-1	10,290	-0.01%
2021/11/09	2	223.50	2	224.75	221.50	0	10,373	0.00%
2021/11/08	1	216.00	0	0.00	216.00	1	10,265	0.01%
2021/11/05	0	0.00	1	210.00	211.50	-1	10,462	-0.01%
2021/11/04	0	0.00	1	206.50	205.50	-1	10,533	-0.01%
2021/11/03	1	207.00	0	0.00	208.50	1	10,766	0.01%
2021/10/29	1	216.00	1	213.00	213.00	0	11,295	0.00%
2021/10/26	2	199.75	0	0.00	199.50	2	11,770	0.02%
2021/10/22	0	0.00	10	189.00	191.00	-10	11,912	-0.08%
2021/10/21	13	204.04	3	202.67	194.50	10	12,062	0.08%
2021/10/20	0	0.00	3	193.00	193.50	-3	12,121	-0.02%
2021/10/19	0	0.00	1	192.00	191.00	-1	12,609	-0.01%
2021/10/18	1	186.00	0	0.00	185.50	1	12,719	0.01%
2021/10/15	13	186.23	2	186.00	185.00	11	12,805	0.09%
2021/10/13	0	0.00	20	177.00	177.00	-20	12,715	-0.16%
2021/10/08	2	198.00	2	189.00	188.50	0	12,660	0.00%
2021/10/07	2	192.00	3	194.33	191.50	-1	12,590	-0.01%
2021/10/06	25	191.62	12	192.00	189.00	13	12,516	0.10%
2021/09/30	10	200.50	10	195.50	195.50	0	12,032	0.00%
2021/09/28	10	215.50	10	209.50	208.50	0	12,365	0.00%
2021/09/27	10	208.50	10	212.00	214.00	0	12,396	0.00%
2021/09/17	0	0.00	3	205.00	213.50	-3	12,770	-0.02%
2021/09/16	10	212.50	0	0.00	206.00	10	12,761	0.08%
2021/09/13	1	212.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	10	215.50	10	216.50	218.00	0	13,122	0.00%
2021/09/09	2	212.50	0	0.00	213.50	2	13,053	0.02%
2021/09/08	0	0.00	2	210.50	207.00	-2	13,004	-0.02%
2021/09/07	0	0.00	3	217.17	213.00	-3	13,018	-0.02%
2021/09/06	2	212.50	10	222.55	212.00	-8	13,121	-0.06%
2021/09/03	1	235.00	0	0.00	231.50	1	13,002	0.01%
2021/08/31	2	229.75	1	231.00	229.00	1	13,326	0.01%
2021/08/25	2.5	222.90	1	228.00	232.00	1.5	13,844	0.01%
2021/08/24	5	223.30	5	225.80	222.50	0	14,243	0.00%
2021/08/23	2	232.75	0	0.00	234.00	2	14,417	0.01%
2021/08/20	3	224.00	0	0.00	228.00	3	14,704	0.02%
2021/08/19	10	223.50	0	0.00	221.00	10	15,041	0.07%
2021/08/18	20	224.00	0	0.00	245.50	20	15,380	0.13%
2021/08/17	20	249.00	1	251.50	248.00	19	15,221	0.12%
2021/08/13	3	269.17	1	271.00	266.50	2	15,771	0.01%
2021/08/11	1	281.00	0	0.00	281.00	1	16,540	0.01%
2021/08/10	0	0.00	1	295.00	293.50	-1	16,531	-0.01%
2021/08/09	1	304.92	1	312.00	291.00	0	16,737	0.00%
2021/08/06	1	311.00	1	317.00	308.00	0	17,109	0.00%
2021/08/05	1	306.50	1	315.50	313.00	0	17,368	0.00%
2021/08/04	3	303.67	4	305.88	311.50	-1	17,775	-0.01%
2021/08/03	3	303.83	0	0.00	302.50	3	17,640	0.02%
2021/08/02	0	0.00	3	302.33	308.00	-3	17,509	-0.02%
2021/07/30	1	284.00	1	276.00	280.00	0	17,665	0.00%
2021/07/28	2	282.25	0	0.00	275.00	2	17,987	0.01%
2021/07/27	3	300.50	5	305.40	294.00	-2	18,201	-0.01%
2021/07/26	2	310.50	3	310.33	308.00	-1	18,245	-0.01%
2021/07/23	1	315.00	0	0.00	293.00	1	18,170	0.01%
2021/07/22	0	0.00	3	286.67	292.00	-3	17,903	-0.02%
2021/07/21	4	266.63	1	269.00	265.50	3	17,884	0.02%
2021/07/20	2	282.00	0	0.00	280.00	2	17,950	0.01%
2021/07/19	1	294.50	0	0.00	298.00	1	18,202	0.01%
2021/07/16	2	297.50	0	0.00	293.00	2	18,493	0.01%
2021/07/15	2	293.50	5	302.00	294.50	-3	18,749	-0.02%
2021/07/13	2	291.50	2	298.00	290.00	0	19,197	0.00%
2021/07/12	3	301.50	0	0.00	301.00	3	19,561	0.02%
2021/07/06	1	318.50	0	0.00	318.00	1	21,045	0.00%
2021/07/05	2	330.50	0	0.00	334.00	2	21,315	0.01%
2021/07/02	0	315.50	0	0.00	319.50	0	21,064	0.00%
2021/06/30	0	0.00	2	306.75	307.50	-2	20,642	-0.01%
2021/06/29	1	299.00	2	302.25	295.50	-1	20,487	0.00%
2021/06/28	1	296.00	0	0.00	295.00	1	20,342	0.00%
2021/06/25	1	296.00	0	0.00	290.00	1	20,256	0.00%
2021/06/22	1	292.00	1	285.00	283.00	0	19,932	0.00%
2021/06/21	1	301.00	1	303.50	290.00	0	19,755	0.00%
2021/06/16	1	328.00	0	0.00	320.00	1	20,601	0.00%
2021/06/15	1	338.50	2	333.75	337.50	-1	20,655	0.00%
2021/06/11	2	323.50	1	320.50	319.00	1	20,896	0.00%
2021/06/10	8	332.13	6	325.17	320.50	2	21,010	0.01%
2021/06/09	0	0.00	2	324.50	325.00	-2	21,136	-0.01%
2021/06/08	1	313.00	3	312.67	309.50	-2	21,276	-0.01%
2021/06/07	1	316.00	1	308.50	308.00	0	21,834	0.00%
2021/06/04	3	316.83	4	316.00	315.00	-1	22,590	0.00%
2021/06/03	2	319.75	2	318.25	317.50	0	23,132	0.00%
2021/06/02	3	314.50	5	309.10	308.00	-2	22,840	-0.01%
2021/06/01	11	335.18	11	314.82	312.50	0	22,469	0.00%
2021/05/31	6	336.42	7	338.57	334.00	-1	21,876	0.00%
2021/05/28	9	335.39	11	335.14	330.00	-2	21,498	-0.01%
2021/05/27	2	314.00	2	316.00	321.50	0	21,043	0.00%
2021/05/26	3	312.33	3	311.33	307.00	0	20,405	0.00%
2021/05/25	2	299.00	0	0.00	303.50	2	19,806	0.01%
2021/05/24	4	258.50	5	254.40	276.00	-1	19,478	-0.01%
2021/05/21	6	249.83	3	246.50	251.00	3	19,083	0.02%
2021/05/20	5	254.60	1	252.50	250.00	4	18,717	0.02%
2021/05/19	1	254.50	2	248.75	254.50	-1	19,163	-0.01%
2021/05/18	4	227.88	6	230.08	231.50	-2	19,224	-0.01%
2021/05/17	3	215.50	2	224.00	210.50	1	18,991	0.01%
2021/05/14	0	0.00	1	254.00	232.00	-1	20,039	0.00%
2021/05/13	4	232.13	7	232.36	231.00	-3	21,065	-0.01%
2021/05/12	8	241.13	4	243.00	232.50	4	21,372	0.02%
2021/05/10	3	305.33	4	296.75	286.50	-1	21,479	0.00%
2021/05/07	2	292.00	1	300.50	303.50	1	21,618	0.00%
2021/05/06	1	280.00	3	276.33	276.00	-2	21,705	-0.01%
2021/05/05	7	308.36	1	299.00	287.50	6	21,753	0.03%
2021/05/03	0	0.00	10	320.00	306.50	-10	21,659	-0.05%
2021/04/29	11	342.91	1	330.00	330.00	10	21,393	0.05%
2021/04/28	3	355.83	6	348.58	333.00	-3	21,104	-0.01%
2021/04/27	3	370.67	3	362.67	354.00	0	20,840	0.00%
2021/04/26	1	371.50	3	372.00	371.00	-2	20,640	-0.01%
2021/04/23	2	362.75	3	373.83	377.00	-1	20,423	0.00%
2021/04/20	6	380.50	2	370.75	366.50	4	19,463	0.02%
2021/04/19	2	368.25	1	366.00	364.00	1	19,179	0.01%
2021/04/16	0	0.00	1	385.00	379.00	-1	18,902	-0.01%
2021/04/15	2	342.50	2	351.00	356.00	0	19,346	0.00%
2021/04/14	3	367.17	3	339.00	335.50	0	19,082	0.00%
2021/04/13	2	340.75	3	356.17	352.00	-1	18,903	-0.01%
2021/04/12	2	357.50	0	0.00	330.00	2	18,907	0.01%
2021/04/09	1	366.50	0	0.00	366.50	1	18,943	0.01%
2021/04/06	0	0.00	2	316.00	325.00	-2	18,440	-0.01%
2021/03/30	0	0.00	1	288.50	291.00	-1	18,485	-0.01%
2021/03/26	0	0.00	3	290.00	292.00	-3	18,561	-0.02%
2021/03/25	3	270.00	0	0.00	270.00	3	18,578	0.02%
2021/03/24	0	0.00	2	278.00	278.00	-2	18,639	-0.01%
2021/03/22	5	287.90	4	292.63	284.00	1	18,926	0.01%
2021/03/19	7	290.07	12	291.08	290.00	-5	18,728	-0.03%
2021/03/18	1	276.00	4	271.00	276.00	-3	18,083	-0.02%
2021/03/17	16	267.13	9.1	267.02	251.00	6.9	17,879	0.04%
2021/03/16	3	249.00	6	254.25	256.50	-3	18,194	-0.02%
2021/03/15	6	227.50	6	226.33	233.50	0	18,008	0.00%
2021/03/12	4	214.25	4	214.63	212.50	0	17,699	0.00%
2021/03/11	10	207.75	12	207.08	209.00	-2	17,452	-0.01%
2021/03/10	19	208.95	18	210.06	199.00	1	16,910	0.01%
2021/03/09	13	201.07	8	199.19	203.50	5	16,298	0.03%
2021/03/03	0	0.00	1	221.00	221.00	-1	15,862	-0.01%
2021/02/19	7	219.50	7	215.79	206.50	0	16,482	0.00%
2021/02/18	5.1	204.82	0	0.00	208.00	5.1	15,374	0.03%
2021/02/17	2	189.00	5	189.50	189.50	-3	14,929	-0.02%
2021/02/05	8	166.19	18	164.36	172.50	-10	14,868	-0.07%
2021/02/04	17	154.03	18	154.78	157.00	-1	13,420	-0.01%
2021/02/03	7	145.43	10	141.60	146.00	-3	11,733	-0.03%
2021/02/02	15	134.47	12	137.33	133.00	3	10,947	0.03%
2021/02/01	2	128.00	5	132.50	130.50	-3	10,411	-0.03%
2021/01/29	6	128.17	1	131.50	127.00	5	10,001	0.05%
2021/01/28	0	0.00	3	135.00	136.00	-3	9,454	-0.03%
2021/01/27	1	118.50	1	123.50	127.00	0	8,914	0.00%
2021/01/26	4	135.25	0	0.00	126.00	4	8,380	0.05%
2021/01/25	10	139.50	0	0.00	139.50	10	7,997	0.13%
2021/01/15	0	0.00	1	154.50	154.50	-1	7,836	-0.01%
2021/01/12	0	0.00	1	131.00	136.00	-1	7,745	-0.01%
2021/01/08	17	152.09	26	145.71	141.50	-9	7,744	-0.12%
2021/01/06	0	0.00	5	136.50	134.00	-5	6,667	-0.07%
2021/01/05	7	137.57	7	137.93	143.00	0	6,362	0.00%
2021/01/04	10	132.00	0	0.00	135.00	10	6,202	0.16%
2020/12/29	2	105.50	0	0.00	111.00	2	5,873	0.03%
2020/12/25	0	0.00	5	103.50	103.00	-5	5,819	-0.09%
2020/12/16	0	0.00	15	89.60	84.20	-15	5,657	-0.27%
2020/12/15	15	85.93	15	84.00	86.20	0	5,516	0.00%
2020/12/14	10	78.40	0	0.00	78.40	10	5,225	0.19%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	4	65.15	8	63.69	64.90	-4	5,154	-0.08%
2020/12/08	0	0.00	13	55.62	57.50	-13	4,286	-0.30%
2020/12/07	10	52.15	0	0.00	52.30	10	4,200	0.24%
2020/12/04	0	0.00	6	46.98	47.60	-6	3,960	-0.15%
2020/12/03	8	46.73	3	47.38	46.30	5	3,815	0.13%
2020/12/01	0	0.00	3	42.95	43.10	-3	3,575	-0.08%
2020/11/27	1	42.80	0	0.00	42.45	1	3,643	0.03%
2020/11/26	3	41.33	0	0.00	41.75	3	3,505	0.09%
2020/11/25	0	0.00	2	41.45	41.60	-2	3,338	-0.06%
2020/11/20	0	0.00	1	40.00	38.35	-1	3,003	-0.03%
2020/11/18	2	38.00	0	0.00	37.80	2	2,800	0.07%
2020/11/16	0	0.00	2	37.45	37.45	-2	2,768	-0.07%
2020/11/02	2	34.40	0	0.00	34.45	2	2,914	0.07%
2020/10/22	0	0.00	3	35.83	35.85	-3	2,965	-0.10%
2020/10/15	0	0.00	3	36.75	36.45	-3	2,932	-0.10%
2020/10/14	1	37.10	0	0.00	36.85	1	2,918	0.03%
2020/10/12	12	38.69	11	38.28	38.10	1	2,832	0.04%
2020/10/07	3	36.85	4	36.84	36.20	-1	2,510	-0.04%
2020/09/25	0	0.00	3	34.10	33.60	-3	2,672	-0.11%
2020/09/24	0	0.00	1	35.05	34.50	-1	2,699	-0.04%
2020/09/22	3	36.72	2	36.60	36.60	1	2,839	0.04%
2020/09/21	3	37.33	0	0.00	37.20	3	2,802	0.11%
2020/09/18	0	0.00	2	36.45	36.45	-2	2,706	-0.07%
2020/09/17	2	36.00	0	0.00	36.60	2	2,726	0.07%
2020/09/16	1	35.65	0	0.00	35.10	1	2,700	0.04%
2020/09/10	0	0.00	2	36.30	35.55	-2	2,668	-0.07%
2020/09/08	0	0.00	1	34.90	35.00	-1	2,575	-0.04%
2020/09/04	3	37.40	0	0.00	38.20	3	2,461	0.12%
2020/09/03	2	37.05	1	37.95	36.70	1	2,313	0.04%
2020/08/27	0	0.00	2	33.95	33.95	-2	2,209	-0.09%
2020/08/12	1	34.95	0	0.00	34.95	1	1,949	0.05%
2020/08/07	3	35.70	0	0.00	35.10	3	1,812	0.17%
2020/08/04	0	0.00	1	35.90	37.00	-1	1,701	-0.06%
2020/08/03	0	0.00	1	35.00	34.00	-1	1,597	-0.06%
2020/07/21	1	34.35	0	0.00	34.60	1	1,462	0.07%
2020/07/17	2	33.10	0	0.00	32.80	2	1,438	0.14%
2020/07/15	1	33.60	0	0.00	33.15	1	1,429	0.07%
2020/07/14	0	0.00	1	34.30	33.95	-1	1,419	-0.07%
2020/07/10	0	0.00	1	34.65	34.00	-1	1,387	-0.07%
2020/07/07	0	0.00	3	33.68	34.00	-3	1,278	-0.23%
2020/07/06	0	0.00	22	33.70	34.50	-22	1,242	-1.77%
2020/07/03	60	32.38	48	32.34	33.40	12	1,167	1.03%
2020/07/02	11	32.74	0	0.00	32.70	11	1,116	0.99%
2020/07/01	2	33.43	2	33.48	33.50	0	998	0.00%
2020/06/24	1	29.85	1	31.40	31.50	0	883	0.00%
2020/06/23	1	29.55	0	0.00	29.55	1	777	0.13%
2020/06/11	5	28.22	0	0.00	28.20	5	812	0.62%
2020/06/10	10	29.63	0	0.00	29.60	10	805	1.24%
2020/06/09	2	30.20	0	0.00	30.05	2	811	0.25%
2020/06/03	0	0.00	2	28.60	28.70	-2	719	-0.28%
2020/05/05	2	27.05	0	0.00	27.10	2	674	0.30%
2020/04/20	0	0.00	2	27.30	27.15	-2	738	-0.27%
2020/04/14	2	27.00	0	0.00	27.15	2	773	0.26%
2020/04/13	0	0.00	1	26.50	26.30	-1	763	-0.13%
2020/04/07	0	0.00	1	24.95	24.95	-1	763	-0.13%
2020/03/31	0	0.00	7	23.95	23.80	-7	774	-0.90%
2020/03/30	7	22.90	0	0.00	23.55	7	770	0.91%
2020/03/25	0	0.00	7	23.21	22.90	-7	767	-0.91%
2020/03/18	1	22.25	0	0.00	21.40	1	1,023	0.10%
2020/03/13	10	24.75	0	0.00	25.20	10	1,043	0.96%
2020/03/12	7	27.51	0	0.00	27.40	7	1,052	0.66%
2020/03/09	1	31.10	0	0.00	30.85	1	1,045	0.10%
2020/02/27	0	0.00	8	32.09	32.10	-8	1,103	-0.73%
2020/02/19	5	34.55	0	0.00	34.50	5	1,117	0.45%
2020/02/11	2	33.45	0	0.00	33.40	2	1,223	0.16%
2020/01/30	5	34.26	14	34.50	34.20	-9	1,386	-0.65%
2020/01/17	0	0.00	1	38.00	37.70	-1	1,531	-0.07%
2020/01/13	0	0.00	1	38.15	38.10	-1	1,991	-0.05%
2020/01/06	1	36.55	0	0.00	36.55	1	2,281	0.04%
2019/12/16	2	39.00	3	39.00	38.90	-1	2,263	-0.04%
2019/12/13	9	41.06	2	40.53	39.10	7	2,239	0.31%
2019/12/09	0	0.00	4	39.18	39.05	-4	1,949	-0.21%
2019/12/06	4	38.65	0	0.00	38.65	4	1,922	0.21%
2019/12/05	0	0.00	1	38.35	38.50	-1	1,909	-0.05%
2019/12/03	1	38.90	2	39.00	38.70	-1	1,904	-0.05%
2019/11/21	10	37.50	0	0.00	37.60	10	1,988	0.50%
2019/11/18	4	38.78	4	38.45	38.40	0	2,010	0.00%
2019/11/15	0	0.00	2	38.63	39.05	-2	2,007	-0.10%
2019/11/14	1	37.95	0	0.00	38.05	1	1,961	0.05%
2019/11/11	1	36.55	0	0.00	36.50	1	1,950	0.05%
2019/10/29	3	39.50	0	0.00	39.40	3	1,811	0.17%
2019/10/28	0	0.00	1	41.00	41.40	-1	1,739	-0.06%
2019/10/25	0	0.00	1	40.70	41.05	-1	1,654	-0.06%
2019/10/24	2	41.10	0	0.00	41.05	2	1,558	0.13%
2019/10/22	2	40.30	0	0.00	40.50	2	1,348	0.15%
2019/10/18	2	39.35	1	39.25	39.50	1	1,178	0.08%
2019/10/14	0	0.00	2	36.88	37.60	-2	964	-0.21%
2019/10/08	1	35.50	0	0.00	35.60	1	891	0.11%
2019/10/02	1	36.65	0	0.00	36.80	1	903	0.11%
2019/09/17	0	0.00	1	37.60	37.60	-1	936	-0.11%
2019/09/11	0	0.00	11	37.80	37.55	-11	960	-1.15%
2019/09/10	11	37.75	0	0.00	37.65	11	991	1.11%
2019/08/30	1	40.60	0	0.00	39.85	1	977	0.10%
2019/08/29	1	40.70	0	0.00	40.70	1	943	0.11%
2019/08/27	0	0.00	2	39.90	39.55	-2	941	-0.21%
2019/08/21	0	0.00	1	39.50	39.50	-1	997	-0.10%
2019/07/19	1	39.65	1	39.35	39.40	0	1,416	0.00%
2019/07/18	1	40.60	1	40.15	39.80	0	1,431	0.00%
2019/07/10	1	39.10	0	0.00	38.65	1	1,671	0.06%
2019/06/05	2	38.58	2	38.30	38.15	0	2,499	0.00%
2019/06/03	1	39.05	0	0.00	38.50	1	2,463	0.04%
2019/05/31	0	0.00	10	38.85	40.15	-10	2,416	-0.41%
2019/05/28	10	36.30	0	0.00	36.10	10	2,372	0.42%
2019/05/09	6	42.04	0	0.00	41.50	6	2,479	0.24%
2019/04/26	2	46.78	0	0.00	46.00	2	2,341	0.09%
2019/04/18	1	46.75	1	47.80	45.50	0	1,996	0.00%
2019/04/17	0	0.00	1	49.45	47.30	-1	1,952	-0.05%
2019/04/15	0	0.00	1	45.55	45.65	-1	1,755	-0.06%
2019/04/12	1	47.60	0	0.00	45.85	1	1,733	0.06%
2019/04/09	0	0.00	2	47.35	47.15	-2	1,591	-0.13%
2019/04/03	1	47.05	0	0.00	47.05	1	1,534	0.07%
2019/03/29	0	0.00	1	45.20	45.50	-1	1,368	-0.07%
2019/03/28	1	44.90	0	0.00	44.70	1	1,351	0.07%
2019/03/22	1	48.30	0	0.00	48.70	1	1,272	0.08%
2019/03/18	2	42.15	0	0.00	44.10	2	896	0.22%
2019/03/13	0	0.00	1	40.25	40.20	-1	830	-0.12%
2019/03/11	1	40.10	0	0.00	40.10	1	867	0.12%
2019/02/26	0	0.00	1	42.00	41.90	-1	957	-0.10%
2019/02/22	1	41.00	0	0.00	41.45	1	989	0.10%
2019/02/20	0	0.00	1	39.95	40.00	-1	948	-0.11%
2019/02/14	1	40.75	0	0.00	40.85	1	898	0.11%
2019/02/13	0	0.00	10	39.90	42.00	-10	858	-1.16%
2018/12/06	10	37.60	0	0.00	36.25	10	1,445	0.69%
2018/11/29	0	0.00	10	40.50	39.20	-10	1,365	-0.73%
2018/11/02	10	39.50	0	0.00	40.10	10	1,212	0.82%
2018/10/25	0	0.00	1	38.55	38.20	-1	1,105	-0.09%
2018/10/24	1	39.05	0	0.00	40.00	1	1,057	0.09%
2018/10/23	0	0.00	1	38.70	38.25	-1	995	-0.10%
2018/10/22	0	0.00	10	37.50	39.00	-10	944	-1.06%
2018/10/19	0	0.00	1	36.05	36.55	-1	906	-0.11%
2018/10/18	1	38.60	0	0.00	37.75	1	885	0.11%
2018/10/17	10	36.90	0	0.00	36.40	10	836	1.20%