眾達-KY (4977)-德信-新營券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
71.1
漲跌
▲0.3
漲幅
+0.42%
成交量
266張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.3	72.70	72.10	-0.3	995	-0.03%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/05	0.1	80.00	0	0.00	78.60	0.1	962	0.01%
2024/03/04	0	0.00	0.2	79.50	80.00	-0.2	953	-0.02%
2024/03/01	0.1	81.15	0	0.00	80.30	0.1	926	0.01%
2024/02/29	0.3	82.83	0	0.00	82.10	0.3	897	0.03%
2024/02/27	0	0.00	0.2	81.00	81.40	-0.2	841	-0.02%
2024/02/26	0.1	80.90	0	0.00	81.20	0.1	738	0.01%
2024/02/23	0.1	79.60	2	79.40	79.00	-1.9	653	-0.29%
2024/02/21	0	0.00	1	76.30	76.40	-1	604	-0.17%
2024/01/26	0	0.00	2	71.90	71.60	-2	646	-0.31%
2024/01/11	1	73.20	0	0.00	73.20	1	827	0.12%
2024/01/09	0	0.00	2	73.80	74.70	-2	902	-0.22%
2024/01/08	1	76.20	0	0.00	75.20	1	954	0.10%
2024/01/04	2	76.00	0	0.00	75.70	2	1,020	0.20%
2024/01/02	0	0.00	2	78.30	78.30	-2	1,082	-0.18%
2023/12/22	2	76.10	0	0.00	76.00	2	1,384	0.14%
2023/12/19	1	76.50	0	0.00	76.20	1	1,528	0.07%
2023/12/12	1	77.40	1	79.50	77.20	0	1,861	0.00%
2023/11/30	0	0.00	1	81.10	81.00	-1	2,642	-0.04%
2023/11/29	1	80.80	0	0.00	80.30	1	2,641	0.04%
2023/10/31	1	78.40	3	76.87	75.30	-2	2,878	-0.07%
2023/10/30	1	79.10	1	80.40	79.10	0	2,922	0.00%
2023/10/26	2	80.20	0	0.00	79.10	2	3,112	0.06%
2023/10/25	1	82.10	1	83.00	81.90	0	3,125	0.00%
2023/10/24	0	0.00	1	81.10	82.10	-1	3,121	-0.03%
2023/10/20	1	79.20	0	0.00	79.00	1	3,130	0.03%
2023/10/19	1	79.80	0	0.00	80.70	1	3,144	0.03%
2023/10/11	0	0.00	2	85.10	81.00	-2	3,323	-0.06%
2023/10/06	2	84.50	0	0.00	84.30	2	3,308	0.06%
2023/10/05	0	0.00	1	82.60	84.00	-1	3,304	-0.03%
2023/10/04	1	79.60	0	0.00	79.30	1	3,235	0.03%
2023/10/03	0	0.00	1	83.90	82.40	-1	3,247	-0.03%
2023/10/02	1	83.80	0	0.00	83.60	1	3,183	0.03%
2023/09/13	15	84.39	15	84.70	84.90	0	2,828	0.00%
2023/09/07	0	0.00	5	84.36	83.90	-5	2,819	-0.18%
2023/09/06	5	79.74	1	78.20	79.80	4	2,760	0.14%
2023/08/29	0	0.00	13	70.91	71.30	-13	3,066	-0.42%
2023/08/28	14	71.97	0	0.00	70.50	14	3,117	0.45%
2023/08/25	0	0.00	2	69.10	70.10	-2	3,250	-0.06%
2023/08/17	0	0.00	2	70.80	72.70	-2	3,776	-0.05%
2023/08/16	1	70.60	0	0.00	70.60	1	3,783	0.03%
2023/08/14	1	71.50	0	0.00	71.30	1	3,829	0.03%
2023/08/10	0	0.00	2	71.40	71.40	-2	3,816	-0.05%
2023/08/07	1	85.20	0	0.00	85.60	1	3,753	0.03%
2023/08/02	0	0.00	28	84.34	83.70	-28	3,774	-0.74%
2023/08/01	30	92.63	2	92.20	91.30	28	3,730	0.75%
2023/07/31	1	91.00	1	93.50	90.50	0	3,688	0.00%
2023/07/28	0	0.00	1	88.50	88.80	-1	3,612	-0.03%
2023/07/26	1	85.20	0	0.00	84.50	1	3,620	0.03%
2023/07/25	0	0.00	4	87.20	87.80	-4	3,633	-0.11%
2023/07/24	2	85.65	2	86.90	85.20	0	3,655	0.00%
2023/07/21	4	89.53	0	0.00	89.10	4	3,698	0.11%
2023/07/20	2	92.20	2	92.10	92.00	0	3,778	0.00%
2023/07/19	6	87.55	7	87.99	87.70	-1	3,640	-0.03%
2023/07/18	2	84.80	0	0.00	84.00	2	3,622	0.06%
2023/07/17	0	0.00	1	87.00	87.30	-1	3,676	-0.03%
2023/07/14	4	83.93	0	0.00	83.30	4	3,743	0.11%
2023/06/29	20	88.00	20	89.01	89.50	0	4,386	0.00%
2023/06/21	0	0.00	15	89.20	89.00	-15	4,489	-0.33%
2023/06/20	15	91.60	0	0.00	89.80	15	4,562	0.33%
2023/06/14	0	0.00	17	89.50	89.50	-17	4,705	-0.36%
2023/06/13	17	91.00	0	0.00	89.60	17	4,702	0.36%
2023/06/12	1	91.60	0	0.00	91.40	1	4,624	0.02%
2023/06/09	1	102.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	1	105.00	1	102.00	101.50	0	4,583	0.00%
2023/06/07	3	105.00	0	0.00	104.50	3	4,710	0.06%
2023/06/05	10	112.50	10	113.00	115.00	0	4,861	0.00%
2023/06/02	30	113.50	30	112.00	111.00	0	4,903	0.00%
2023/06/01	30	112.83	30	114.00	114.00	0	5,075	0.00%
2023/05/31	20	112.00	23	112.89	112.50	-3	5,142	-0.06%
2023/05/25	40	105.50	41	101.54	101.00	-1	4,810	-0.02%
2023/05/24	3	105.50	20	105.00	105.00	-17	4,948	-0.34%
2023/05/23	41	106.51	20	106.50	106.50	21	5,083	0.41%
2023/05/19	20	103.50	40	103.00	103.00	-20	5,267	-0.38%
2023/05/18	1	103.00	1	103.50	103.00	0	5,401	0.00%
2023/05/17	40	102.50	20	102.50	102.50	20	5,394	0.37%
2023/05/15	20	100.00	45	99.78	99.60	-25	5,515	-0.45%
2023/05/11	0	0.00	1	99.50	98.50	-1	5,796	-0.02%
2023/05/10	41	102.54	40	103.00	103.00	1	5,829	0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	40	103.50	16	104.50	104.50	24	5,940	0.40%
2023/05/03	30	106.50	56	104.00	103.50	-26	5,988	-0.43%
2023/04/27	20	105.00	20	105.50	105.50	0	6,291	0.00%
2023/04/26	30	108.00	4	108.00	108.00	26	6,300	0.41%
2023/04/18	0	0.00	1	123.50	126.00	-1	6,238	-0.02%
2023/04/17	1	122.00	1	121.50	121.50	0	6,192	0.00%
2023/04/13	1	125.00	1	121.00	119.00	0	6,288	0.00%
2023/04/12	1	124.00	0	0.00	124.00	1	6,301	0.02%
2023/04/07	0	0.00	1	124.00	122.50	-1	6,226	-0.02%
2023/04/06	2	117.25	2	118.50	120.00	0	6,044	0.00%
2023/03/24	0	0.00	10	115.50	117.00	-10	5,820	-0.17%
2023/03/23	10	115.50	2	115.25	115.00	8	5,797	0.14%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	1	111.00	0	0.00	111.00	1	5,746	0.02%
2023/03/16	0	0.00	80	116.94	116.50	-80	5,638	-1.42%
2023/03/10	2	120.75	3	119.50	118.50	-1	6,156	-0.02%
2023/03/09	1	125.00	0	0.00	128.00	1	6,088	0.02%
2023/03/08	7	118.50	2	124.00	126.50	5	6,123	0.08%
2023/03/07	73	122.00	0	0.00	120.00	73	6,250	1.17%
2023/03/06	0	0.00	1	122.00	121.00	-1	6,272	-0.02%
2023/03/03	1	112.00	2	113.75	113.00	-1	6,111	-0.02%
2023/02/24	2	111.00	1	113.00	110.00	1	6,208	0.02%
2023/02/23	1	110.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	0	0.00	6	110.75	109.50	-6	6,080	-0.10%
2023/02/21	2	122.00	3	118.83	118.50	-1	5,882	-0.02%
2023/02/20	4	119.00	75.9	120.00	121.00	-71.9	5,718	-1.26%
2023/02/17	73	115.06	0	0.00	116.50	73	5,563	1.31%
2023/02/10	1	111.50	1	115.50	110.50	0	5,214	0.00%
2023/02/09	0	0.00	1	112.00	111.50	-1	4,955	-0.02%
2023/02/08	1	112.50	0	0.00	109.50	1	4,895	0.02%
2023/02/03	2	110.25	1	110.50	112.00	1	4,757	0.02%
2023/02/01	1	112.50	1	113.00	113.00	0	4,680	0.00%
2023/01/30	0	0.00	73	113.00	113.00	-73	4,599	-1.59%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	104.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	1	105.00	104.50	0	4,332	0.00%
2023/01/10	2	103.25	2	104.25	104.50	0	4,292	0.00%
2023/01/06	2	105.00	3	103.83	104.50	-1	4,135	-0.02%
2023/01/05	1	103.00	1	105.00	102.50	0	4,079	0.00%
2023/01/04	3	102.83	2	102.50	101.50	1	3,967	0.03%
2022/12/29	0.2	95.22	0	0.00	95.80	0.2	3,828	0.00%
2022/12/28	0	95.50	0	0.00	94.60	0	3,846	0.00%
2022/12/23	0	0.00	1	98.00	97.50	-1	3,788	-0.03%
2022/12/22	2	99.25	0	0.00	98.90	2	3,788	0.05%
2022/12/21	2	103.00	2	101.50	101.00	0	3,746	0.00%
2022/12/20	3	101.50	0	0.00	101.50	3	3,752	0.08%
2022/12/16	64	106.48	26	106.00	106.00	38	3,765	1.01%
2022/12/14	27	111.04	0	0.00	110.50	27	3,718	0.73%
2022/12/13	1	110.50	1	109.00	106.50	0	3,653	0.00%
2022/12/07	14	117.50	7	112.29	110.50	7	3,568	0.20%
2022/12/06	0	0.00	5	112.90	115.00	-5	3,494	-0.14%
2022/12/05	2	118.00	0	0.00	117.50	2	3,427	0.06%
2022/12/02	5	108.90	3	109.00	108.00	2	3,205	0.06%
2022/12/01	2	107.00	0	0.00	105.50	2	2,997	0.07%
2022/11/30	5	107.20	9	107.28	105.50	-4	2,961	-0.14%
2022/11/29	5	109.00	0	0.00	105.50	5	2,838	0.18%
2022/11/28	0	0.00	3	95.93	99.30	-3	2,605	-0.12%
2022/11/25	2	92.80	0	0.00	90.30	2	2,509	0.08%
2022/11/24	1	95.00	0	0.00	94.70	1	2,463	0.04%
2022/11/23	0	0.00	1	98.10	95.60	-1	2,454	-0.04%
2022/11/17	1	92.00	0	0.00	90.60	1	2,830	0.04%
2022/11/14	0	0.00	1	93.90	94.40	-1	2,938	-0.03%
2022/11/01	0	0.00	1	93.50	93.30	-1	2,862	-0.03%
2022/10/31	1	89.40	0	0.00	88.70	1	2,845	0.04%
2022/10/12	1	103.50	0	0.00	104.50	1	2,318	0.04%
2022/10/06	0	0.00	2	116.00	113.50	-2	2,228	-0.09%
2022/10/05	2	123.00	0	0.00	120.00	2	2,188	0.09%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/09/29	0	0.00	2	118.00	116.50	-2	2,044	-0.10%
2022/09/22	1	115.00	0	0.00	122.00	1	1,855	0.05%
2022/09/16	0	0.00	1	119.50	117.50	-1	1,764	-0.06%
2022/09/14	0	0.00	1	118.50	121.50	-1	1,714	-0.06%
2022/09/05	0	0.00	4	115.25	117.50	-4	1,364	-0.29%
2022/08/31	1	121.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	1	122.50	121.50	-1	1,053	-0.09%
2022/08/29	0	0.00	2	114.50	116.00	-2	914	-0.22%
2022/08/26	1	117.00	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	1	115.50	115.50	-1	630	-0.16%
2022/08/17	3	91.67	0	0.00	91.50	3	153	1.96%
2022/08/16	2	89.90	0	0.00	89.50	2	143	1.40%
2022/08/12	1	90.90	0	0.00	91.20	1	132	0.75%
2022/06/22	0	0.00	1	79.50	77.20	-1	61	-1.61%
2022/01/14	0	0.00	2	81.70	83.00	-2	100	-1.98%
2021/09/08	0	0.00	1	75.80	75.30	-1	165	-0.61%
2021/07/30	0	0.00	1	86.00	87.50	-1	289	-0.35%
2021/07/13	0	0.00	1	88.20	87.10	-1	410	-0.24%
2021/06/25	0	0.00	1	91.90	91.90	-1	647	-0.15%
2021/06/16	0	0.00	2	92.80	92.70	-2	679	-0.29%
2021/06/15	2	90.95	0	0.00	90.70	2	684	0.29%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/06/09	0	0.00	1	99.80	99.90	-1	707	-0.14%
2021/06/07	0	0.00	1	97.40	99.00	-1	714	-0.14%
2021/06/02	2	98.70	0	0.00	98.80	2	716	0.28%
2021/06/01	1	98.10	0	0.00	100.00	1	716	0.14%
2021/05/31	1	96.60	0	0.00	97.50	1	714	0.14%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/04/28	0	0.00	1	115.00	113.00	-1	624	-0.16%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/13	2	119.50	0	0.00	116.50	2	628	0.32%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/24	0	0.00	1	115.50	115.50	-1	538	-0.19%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/08	0	0.00	8	119.44	121.00	-8	1,203	-0.66%
2021/01/07	5	121.00	0	0.00	121.00	5	1,199	0.42%
2021/01/05	3	120.00	0	0.00	120.00	3	1,180	0.25%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/09/23	1	113.50	1	115.00	116.00	0	1,942	0.00%
2020/09/08	0	0.00	6.1	106.07	107.00	-6.1	1,948	-0.31%
2020/09/07	6	110.50	0	0.00	107.00	6	1,971	0.30%
2020/09/03	1	112.50	0	0.00	113.00	1	2,011	0.05%
2020/08/28	0.1	116.00	1	115.00	114.50	-0.9	2,053	-0.04%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/13	0	0.00	10	124.50	123.50	-10	2,274	-0.44%
2020/08/12	10	134.00	0	0.00	125.50	10	2,288	0.44%
2020/08/10	0	0.00	3	133.33	132.00	-3	2,466	-0.12%
2020/08/05	1	134.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	135.50	1	134.00	134.00	0	2,503	0.00%
2020/07/29	1	130.00	0	0.00	129.50	1	2,612	0.04%
2020/07/28	0	0.00	3	135.67	128.00	-3	2,641	-0.11%
2020/07/15	3	146.67	3	147.33	141.00	0	2,819	0.00%
2020/07/14	1	144.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	1	140.00	2	150.00	150.00	-1	2,712	-0.04%
2020/07/10	1	141.00	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	1	144.00	139.50	-1	2,594	-0.04%
2020/07/07	2	138.00	1	137.00	139.50	1	2,486	0.04%
2020/07/06	0	0.00	2	132.00	133.00	-2	2,415	-0.08%
2020/07/02	2	131.00	0	0.00	130.50	2	2,406	0.08%
2020/06/30	0	0.00	1	121.00	121.00	-1	2,352	-0.04%
2020/06/22	1	123.00	0.3	122.00	123.00	0.7	2,403	0.03%
2020/06/18	1	124.50	0	0.00	124.50	1	2,469	0.04%
2020/06/10	1	130.00	1	129.50	129.50	0	2,615	0.00%
2020/06/08	2	135.00	2	130.50	130.50	0	2,756	0.00%
2020/06/05	1	135.00	1	133.00	133.00	0	2,927	0.00%
2020/06/04	1	131.50	1	134.50	135.00	0	2,988	0.00%
2020/06/03	3	130.67	3	129.50	130.00	0	3,024	0.00%
2020/06/02	3	132.67	3	131.83	130.00	0	3,097	0.00%
2020/06/01	2	132.00	3	132.67	134.00	-1	3,103	-0.03%
2020/05/29	3	131.67	4	131.50	132.00	-1	3,091	-0.03%
2020/05/28	2	128.00	3	130.67	129.50	-1	3,083	-0.03%
2020/05/27	2	128.25	1	127.00	127.00	1	3,008	0.03%
2020/05/26	2	128.50	2	127.50	126.50	0	3,001	0.00%
2020/05/25	1	122.50	1	124.00	128.00	0	2,975	0.00%
2020/05/21	3	122.50	1	123.00	123.00	2	2,938	0.07%
2020/05/20	2	122.00	2	118.50	118.50	0	2,900	0.00%
2020/05/19	3	120.17	3	119.67	119.50	0	2,931	0.00%
2020/05/18	1	119.00	1	122.50	118.00	0	2,980	0.00%
2020/05/15	0	0.00	2	113.00	124.00	-2	2,908	-0.07%
2020/05/14	1	120.00	1	118.50	120.00	0	2,833	0.00%
2020/05/12	0	0.00	1	121.50	119.00	-1	2,903	-0.03%
2020/05/08	4	120.50	2	119.25	118.50	2	2,971	0.07%
2020/05/06	1	117.00	2	116.50	117.00	-1	3,015	-0.03%
2020/05/05	2	113.50	0	0.00	113.50	2	3,012	0.07%
2020/04/29	1	110.00	1	110.00	110.00	0	2,984	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	3,000	-0.03%
2020/04/16	1	99.90	1	99.50	99.50	0	3,245	0.00%
2020/04/07	0	0.00	1	90.80	90.50	-1	3,232	-0.03%
2020/03/25	1	83.00	1	82.20	81.60	0	3,114	0.00%
2020/03/18	1	89.60	0	0.00	80.10	1	2,914	0.03%
2020/03/13	0	0.00	1	99.00	103.00	-1	2,880	-0.03%
2020/03/12	1	108.00	5	108.00	108.00	-4	2,804	-0.14%
2020/03/11	5	120.90	1	123.00	113.50	4	2,714	0.15%
2020/03/10	0	0.00	2	115.25	117.00	-2	2,537	-0.08%
2020/03/09	2	112.50	0	0.00	110.50	2	2,465	0.08%
2020/03/06	1	117.50	1	116.00	113.00	0	2,410	0.00%
2020/03/05	0	0.00	4	112.00	114.00	-4	2,335	-0.17%
2020/03/03	4	108.50	0	0.00	108.50	4	2,377	0.17%
2020/02/26	1	114.50	0	0.00	111.50	1	2,412	0.04%
2020/02/20	0	0.00	2	114.00	115.00	-2	2,361	-0.08%
2020/02/19	2	120.00	1	121.00	118.00	1	2,326	0.04%
2020/02/17	1	119.50	0	0.00	116.00	1	2,303	0.04%
2020/02/13	0	0.00	4	115.75	114.00	-4	2,266	-0.18%
2020/02/12	3	112.83	0	0.00	113.00	3	2,307	0.13%
2020/02/06	1	111.00	1	108.50	112.00	0	2,302	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	1	103.50	0	0.00	105.00	1	2,191	0.05%
2020/01/20	0	0.00	1	126.00	126.50	-1	2,129	-0.05%
2020/01/16	1	124.50	0	0.00	126.00	1	2,084	0.05%
2020/01/15	2	124.75	4	124.25	123.00	-2	2,076	-0.10%
2020/01/14	1	117.00	10	114.40	118.00	-9	1,955	-0.46%
2020/01/13	8	110.50	2	107.50	107.50	6	1,872	0.32%
2020/01/07	2	105.00	0	0.00	106.00	2	1,887	0.11%
2020/01/03	2	105.50	0	0.00	103.00	2	1,868	0.11%
2019/12/27	0	0.00	1	103.00	101.50	-1	1,870	-0.05%
2019/12/23	1	102.00	0	0.00	100.00	1	1,850	0.05%
2019/12/10	1	104.00	0	0.00	104.50	1	1,750	0.06%
2019/11/26	3	100.00	0	0.00	99.80	3	1,608	0.19%
2019/11/13	0	0.00	2	106.50	105.00	-2	1,616	-0.12%
2019/11/12	4	108.50	4	105.75	108.50	0	1,593	0.00%
2019/11/11	2	110.50	0	0.00	108.00	2	1,552	0.13%
2019/11/08	2	107.75	2	109.00	112.00	0	1,433	0.00%
2019/10/24	0	0.00	1	106.50	106.00	-1	1,049	-0.10%
2019/10/22	1	105.00	0	0.00	105.00	1	984	0.10%
2019/10/18	2	105.00	2	101.50	101.00	0	905	0.00%
2019/09/18	0	0.00	1	86.60	86.50	-1	609	-0.16%
2019/09/10	0	0.00	1	91.10	85.50	-1	571	-0.17%
2019/09/09	1	92.00	0	0.00	91.50	1	540	0.18%
2019/08/21	0	0.00	1	91.80	91.60	-1	431	-0.23%
2019/08/15	1	81.70	1	81.30	80.90	0	361	0.00%
2019/08/14	1	84.20	0	0.00	84.10	1	378	0.26%
2019/07/01	0	0.00	1	94.00	95.20	-1	630	-0.16%
2019/06/27	0	0.00	1	93.00	92.60	-1	636	-0.16%
2019/06/21	0	0.00	3	93.30	92.70	-3	663	-0.45%
2019/06/13	3	90.50	0	0.00	90.30	3	855	0.35%
2019/06/11	1	91.20	1	92.40	90.90	0	915	0.00%
2019/06/06	0	0.00	1	90.60	89.10	-1	998	-0.10%
2019/05/16	1	90.50	0	0.00	88.10	1	1,128	0.09%
2019/05/13	0	0.00	1	89.90	89.00	-1	1,169	-0.09%
2019/04/24	1	97.40	0	0.00	96.60	1	1,253	0.08%
2019/04/23	0	0.00	1	98.00	96.60	-1	1,255	-0.08%
2019/04/22	0	0.00	0.8	101.00	102.00	-0.8	1,245	-0.07%
2019/04/18	1	100.50	1	100.50	98.70	0	1,297	0.00%
2019/04/11	3	107.00	0	0.00	104.50	3	1,316	0.23%
2019/03/27	0	0.00	1	102.50	100.00	-1	1,398	-0.07%
2019/03/18	1	101.00	0	0.00	102.00	1	1,576	0.06%
2019/03/15	0	0.00	3	96.07	97.10	-3	1,535	-0.20%
2019/03/13	2	94.80	3	96.30	93.50	-1	1,481	-0.07%
2019/03/12	0	0.00	6	95.28	94.00	-6	1,449	-0.41%
2019/03/07	3	92.40	3	93.30	91.60	0	1,399	0.00%
2019/03/05	0	0.00	1	91.80	91.70	-1	1,393	-0.07%
2019/02/25	1	91.60	0	0.00	91.60	1	1,357	0.07%
2019/02/22	9	93.32	5	94.42	92.10	4	1,351	0.30%
2019/02/21	5	92.72	0	0.00	92.10	5	1,335	0.37%
2019/02/12	0	0.00	0	92.50	92.50	0	1,202	0.00%
2019/02/11	0	0.00	4	87.10	91.60	-4	1,180	-0.34%
2019/01/30	0	0.00	1	84.90	85.00	-1	1,112	-0.09%
2019/01/29	5	84.22	1	85.20	84.60	4	1,106	0.36%
2019/01/28	1	85.30	0	0.00	85.00	1	1,078	0.09%
2019/01/04	0	0.00	5	78.98	79.80	-5	889	-0.56%
2019/01/02	0	0.00	3	86.33	83.00	-3	875	-0.34%
2018/12/26	1	82.50	1	83.00	82.70	0	811	0.00%
2018/12/24	4	87.63	0	0.00	88.90	4	745	0.54%
2018/12/21	3	81.93	0	0.00	82.00	3	669	0.45%
2018/12/19	1	85.50	0	0.00	82.00	1	619	0.16%
2018/10/15	0	0.00	0.1	56.50	56.00	-0.1	195	-0.03%
2018/10/12	0	0.00	0	52.40	51.40	0	198	-0.02%
2018/10/09	0	0.00	1.1	58.07	56.50	-1.1	194	-0.57%
2018/10/05	0.1	60.00	2	59.40	59.70	-1.9	194	-0.98%
2018/10/04	1	61.60	0	0.00	61.60	1	191	0.52%
2018/10/02	1.1	62.73	0	0.00	62.60	1.1	194	0.56%
2018/09/28	0	0.00	2	63.85	63.90	-2	201	-0.99%
2018/09/27	1	63.80	0	0.00	63.80	1	205	0.49%
2018/09/26	1	64.80	0	0.00	64.80	1	209	0.48%
2018/09/13	1	61.20	0	0.00	61.20	1	227	0.44%
2018/07/23	1	84.50	0	0.00	83.40	1	368	0.27%
2018/07/18	0	0.00	2	88.30	86.50	-2	391	-0.51%
2018/07/05	1	86.20	0	0.00	85.50	1	377	0.26%
2018/07/04	1	87.70	0	0.00	88.00	1	375	0.27%
2018/06/05	0	0.00	6	92.30	91.40	-6	303	-1.98%
2018/04/23	1	88.10	0	0.00	87.80	1	406	0.25%
2018/04/20	4	88.78	0	0.00	88.50	4	422	0.95%
2018/04/19	1	89.50	0	0.00	89.10	1	430	0.23%
2018/04/13	0	0.00	1	91.40	90.40	-1	488	-0.20%
2018/04/12	1	91.60	0	0.00	90.30	1	511	0.20%
2018/02/06	0	0.00	6	88.43	87.10	-6	904	-0.66%
2018/02/02	1	95.30	0	0.00	93.80	1	912	0.11%
2018/02/01	1	97.50	1	97.60	97.00	0	902	0.00%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/25	3	105.00	0	0.00	101.00	3	972	0.31%
2018/01/08	1	126.50	0	0.00	121.50	1	1,145	0.09%