達興材料 (5234)-德信-新營券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
3,435張
產業
上市光電類股▼2.83%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	162.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	15	158.00	158.00	-15	3,151	-0.48%
2024/04/02	36	160.53	0	0.00	161.00	36	3,020	1.19%
2024/03/27	0	0.00	1	150.50	150.50	-1	2,763	-0.04%
2024/03/07	6	165.00	8	165.25	167.50	-2	1,987	-0.10%
2024/03/06	0	0.00	3	154.67	157.00	-3	1,760	-0.17%
2024/03/05	0	0.00	5	146.50	143.00	-5	1,688	-0.30%
2024/03/04	6	147.00	0	0.00	144.50	6	1,641	0.37%
2024/03/01	1	128.50	1	129.50	134.00	0	1,525	0.00%
2024/02/20	0	0.00	2	119.00	119.00	-2	1,182	-0.17%
2024/02/15	2	116.00	1.1	123.32	123.50	0.9	1,125	0.08%
2024/02/05	0	0.00	2.2	115.21	117.50	-2.2	1,049	-0.20%
2024/02/01	0	0.00	2	111.00	111.50	-2	965	-0.21%
2024/01/31	0	0.00	2	109.00	107.00	-2	932	-0.21%
2024/01/26	0.3	109.50	0	0.00	108.00	0.3	872	0.03%
2024/01/25	1	106.50	1	109.00	107.50	0	843	0.00%
2024/01/24	2	113.00	3	116.00	109.00	-1	793	-0.13%
2024/01/23	3	108.00	0	0.00	108.00	3	619	0.48%
2024/01/17	0	0.00	1	96.80	96.50	-1	557	-0.18%
2024/01/09	1	101.00	0	0.00	100.00	1	605	0.17%
2023/12/27	0	0.00	1	101.00	99.90	-1	609	-0.16%
2023/11/24	1	101.00	0	0.00	99.80	1	712	0.14%
2023/11/01	1	89.30	0	0.00	89.50	1	829	0.12%
2023/10/18	2	95.00	0	0.00	94.70	2	1,014	0.20%
2023/10/17	2	98.00	0	0.00	98.00	2	1,003	0.20%
2023/10/16	4	100.00	12	100.25	100.00	-8	1,010	-0.79%
2023/10/13	17	104.59	0	0.00	102.50	17	1,039	1.63%
2023/10/12	1	104.00	7	101.57	103.50	-6	1,083	-0.55%
2023/10/11	0	0.00	7	103.00	102.50	-7	1,109	-0.63%
2023/10/04	10	108.00	11	104.95	107.00	-1	1,203	-0.08%
2023/10/03	9	108.11	5	106.50	106.50	4	1,275	0.31%
2023/09/28	0	0.00	2	106.00	107.00	-2	1,394	-0.14%
2023/09/27	13	102.00	0	0.00	102.00	13	1,419	0.92%
2023/09/26	0	0.00	12	101.42	101.50	-12	1,424	-0.84%
2023/09/22	2	102.50	0	0.00	103.00	2	1,437	0.14%
2023/09/21	3	104.33	0	0.00	104.00	3	1,433	0.21%
2023/09/20	0	0.00	9	105.56	105.00	-9	1,445	-0.62%
2023/09/19	6	111.17	0	0.00	108.50	6	1,445	0.42%
2023/09/18	10	108.10	0	0.00	108.50	10	1,427	0.70%
2023/08/21	1	116.00	0	0.00	113.50	1	1,383	0.07%
2023/07/28	2	132.00	0	0.00	133.00	2	1,276	0.16%
2023/07/19	0	0.00	1	143.50	144.50	-1	1,130	-0.09%
2023/07/14	1	144.50	0	0.00	143.50	1	1,110	0.09%
2023/07/12	0	0.00	1	143.00	145.50	-1	1,043	-0.10%
2023/07/10	0	0.00	2	142.50	142.50	-2	961	-0.21%
2023/07/07	0	0.00	1	139.00	136.00	-1	898	-0.11%
2023/07/06	0	0.00	1	136.50	133.00	-1	824	-0.12%
2023/04/20	0	0.00	1	97.50	94.50	-1	311	-0.32%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/02	0	0.00	1	79.80	80.40	-1	179	-0.56%
2023/02/10	1	77.70	0	0.00	77.80	1	158	0.63%
2023/02/06	0	0.00	2	77.50	77.50	-2	141	-1.41%
2022/11/16	0	0.00	2	66.00	67.20	-2	144	-1.38%
2022/10/19	3	62.87	0	0.00	61.10	3	203	1.48%
2022/07/22	1	73.90	0	0.00	73.00	1	231	0.43%
2022/07/06	10	72.00	0	0.00	72.00	10	206	4.85%
2022/06/20	2	87.80	0	0.00	86.80	2	202	0.99%
2022/06/02	1	97.20	0	0.00	97.10	1	268	0.37%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/02/08	1	127.50	1	130.50	130.50	0	1,935	0.00%
2022/01/26	1	121.00	0	0.00	121.00	1	1,912	0.05%
2022/01/05	1	152.50	1	157.00	150.00	0	1,555	0.00%
2022/01/04	1	157.00	1	163.00	156.00	0	1,503	0.00%
2022/01/03	1	149.50	1	154.50	155.50	0	1,389	0.00%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/11/08	0	0.00	4	106.00	105.50	-4	182	-2.19%
2021/09/06	1	91.50	0	0.00	91.20	1	243	0.41%
2021/03/30	0	0.00	1	94.90	95.30	-1	204	-0.49%
2021/01/05	2	84.80	0	0.00	84.90	2	103	1.94%
2020/11/09	2	79.60	0	0.00	79.20	2	116	1.72%
2020/10/19	1	81.10	0	0.00	81.90	1	157	0.63%
2020/09/23	1	81.20	0	0.00	81.50	1	208	0.48%
2020/08/20	1	81.60	0	0.00	81.00	1	216	0.46%
2020/08/12	1	84.00	0	0.00	84.00	1	218	0.46%
2020/08/11	1	85.00	0	0.00	85.00	1	218	0.46%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/04/28	0	0.00	1	83.40	83.60	-1	313	-0.32%
2020/04/21	1	79.50	0	0.00	78.90	1	313	0.32%
2020/04/14	0	0.00	2	76.80	77.20	-2	298	-0.67%
2020/04/07	1	72.10	1	72.60	72.50	0	290	0.00%
2020/03/20	2	65.50	0	0.00	64.90	2	282	0.71%
2020/03/18	2	72.10	2	70.00	68.10	0	280	0.00%
2020/02/05	0	0.00	1	84.50	85.50	-1	363	-0.28%
2020/02/04	2	85.35	1	85.30	85.30	1	363	0.28%
2019/12/20	1	91.10	0	0.00	91.00	1	399	0.25%
2019/12/19	0	0.00	1	93.50	93.30	-1	399	-0.25%
2019/12/12	0	0.00	11	92.06	92.00	-11	362	-3.03%
2019/12/11	6	86.97	0	0.00	88.30	6	329	1.82%
2019/12/10	9	86.04	4	86.50	86.30	5	327	1.53%
2019/12/09	0	0.00	8	82.90	84.00	-8	317	-2.52%
2019/12/06	0	0.00	26	83.79	83.50	-26	312	-8.33%
2019/12/02	0	0.00	1	83.60	84.60	-1	320	-0.31%
2019/11/25	3	84.30	0	0.00	84.10	3	321	0.93%
2019/11/05	2	85.00	0	0.00	83.30	2	387	0.52%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/25	2	85.50	0	0.00	85.40	2	537	0.37%
2019/10/24	2	86.15	0	0.00	86.10	2	550	0.36%
2019/10/18	3	85.50	0	0.00	86.50	3	578	0.52%
2019/10/07	1	84.60	2	87.00	83.90	-1	648	-0.15%
2019/10/03	0	0.00	8	88.39	88.20	-8	694	-1.15%
2019/09/27	1	87.30	0	0.00	87.20	1	744	0.13%
2019/09/26	1	88.90	0	0.00	88.10	1	747	0.13%
2019/09/16	0	0.00	22	91.49	92.50	-22	757	-2.90%
2019/09/06	1	95.80	0	0.00	95.40	1	779	0.13%
2019/08/30	0	0.00	2	95.60	95.30	-2	845	-0.24%
2019/08/29	4	95.05	0	0.00	95.00	4	853	0.47%
2019/08/28	0	0.00	9	96.44	96.10	-9	852	-1.06%
2019/08/20	0	0.00	3	95.70	95.20	-3	857	-0.35%
2019/08/15	1	94.00	0	0.00	95.30	1	855	0.12%
2019/08/12	0	0.00	4	98.73	97.80	-4	825	-0.48%
2019/08/06	2	97.05	0	0.00	96.50	2	786	0.25%
2019/08/05	14	99.75	13	101.05	97.50	1	777	0.13%
2019/07/30	4	98.75	0	0.00	97.80	4	722	0.55%
2019/07/29	3	100.03	5	100.38	102.00	-2	702	-0.28%
2019/07/22	6	93.25	1	92.10	92.40	5	666	0.75%
2019/07/19	1	91.60	1	91.60	93.00	0	656	0.00%
2019/07/12	3	94.27	0	0.00	95.10	3	661	0.45%
2019/07/11	14	95.19	6	96.43	95.20	8	663	1.21%
2019/07/10	10	94.38	23	95.35	94.50	-13	647	-2.01%
2019/05/17	1	85.30	0	0.00	85.50	1	1,384	0.07%
2019/05/08	2	91.50	0	0.00	92.00	2	1,436	0.14%
2019/05/07	1	90.50	3	92.57	93.00	-2	1,440	-0.14%
2019/05/06	3	90.03	0	0.00	90.10	3	1,445	0.21%
2019/04/19	0	0.00	1	95.40	97.00	-1	1,680	-0.06%
2019/04/18	3	94.03	0	0.00	93.60	3	1,676	0.18%
2019/04/15	2	99.95	0	0.00	100.00	2	1,631	0.12%
2019/04/12	3	99.27	0	0.00	99.10	3	1,635	0.18%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/02	5	105.90	0	0.00	108.00	5	1,625	0.31%
2019/03/29	2	105.00	0	0.00	105.50	2	1,641	0.12%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/20	4	102.75	0	0.00	104.00	4	1,704	0.23%
2019/03/19	5	107.50	0	0.00	107.00	5	1,700	0.29%
2019/03/18	3	106.83	0	0.00	108.50	3	1,694	0.18%
2019/03/15	6	109.33	0	0.00	107.50	6	1,683	0.36%
2019/03/14	14	108.71	0	0.00	109.00	14	1,668	0.84%
2019/03/13	3	109.00	30	110.97	109.00	-27	1,650	-1.64%
2019/03/11	6	107.25	0	0.00	106.00	6	1,579	0.38%
2019/03/08	1	102.00	0	0.00	109.00	1	1,555	0.06%
2019/03/06	1	105.00	0	0.00	104.50	1	1,478	0.07%
2019/03/05	6	103.08	1	105.00	104.00	5	1,462	0.34%
2019/03/04	12	103.25	0	0.00	105.00	12	1,452	0.83%
2019/02/27	6	105.67	1	108.50	108.00	5	1,417	0.35%
2019/02/26	2	107.25	14	119.39	106.50	-12	1,381	-0.87%
2019/02/25	1	115.50	6	116.75	118.00	-5	1,278	-0.39%
2019/02/22	4	114.63	0	0.00	113.50	4	1,240	0.32%
2019/02/21	20	114.43	5	118.00	114.50	15	1,211	1.24%
2019/02/20	9	113.72	9	116.83	113.50	0	1,159	0.00%
2019/02/19	9	105.78	20	104.95	108.00	-11	1,025	-1.07%
2019/02/18	0	0.00	21	97.18	98.50	-21	896	-2.34%
2019/02/15	4	95.20	0	0.00	94.60	4	878	0.46%
2019/02/14	5	95.38	1	96.50	96.30	4	873	0.46%
2019/02/13	4	96.38	1	97.20	96.00	3	868	0.35%
2019/02/12	1	95.20	0	0.00	95.30	1	856	0.12%
2019/02/11	4	94.40	0	0.00	95.40	4	856	0.47%
2019/01/30	16	94.58	0	0.00	94.00	16	848	1.89%
2019/01/29	0	0.00	4	97.65	94.90	-4	838	-0.48%
2019/01/28	4	93.05	0	0.00	93.80	4	800	0.50%
2019/01/24	0	0.00	15.6	91.81	94.50	-15.6	782	-1.99%
2019/01/22	14	88.82	3	88.93	87.30	11	739	1.49%
2019/01/21	6	90.67	2	90.50	88.20	4	715	0.56%
2019/01/18	0	0.00	7	101.30	93.50	-7	664	-1.05%
2019/01/17	1	97.90	9	98.93	98.50	-8	590	-1.36%
2019/01/16	5	96.60	31	97.76	95.00	-26	564	-4.61%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/09	0	0.00	1	92.70	92.70	-1	470	-0.21%
2019/01/08	5	92.12	1	92.00	92.00	4	465	0.86%
2019/01/07	12	93.78	0	0.00	93.20	12	466	2.57%
2019/01/04	1	88.80	22	91.55	93.50	-21	465	-4.51%
2019/01/03	1	90.50	0	0.00	90.60	1	461	0.22%
2019/01/02	1	93.00	1	96.70	93.50	0	453	0.00%
2018/12/27	6	92.62	8	94.88	93.00	-2	433	-0.46%
2018/12/25	1	90.40	0	0.00	90.50	1	406	0.25%
2018/12/24	16	93.26	15	95.02	92.00	1	396	0.25%
2018/12/22	1	88.80	0	0.00	89.80	1	354	0.28%
2018/12/21	8	92.96	1	95.00	90.50	7	347	2.01%
2018/12/19	0	0.00	9	92.67	93.10	-9	297	-3.03%
2018/12/18	0	0.00	1	87.10	88.00	-1	255	-0.39%
2018/12/14	3	88.90	1	89.90	88.10	2	238	0.84%
2018/12/13	5	88.00	5	90.00	88.10	0	215	0.00%
2018/12/11	2	78.70	0	0.00	78.60	2	153	1.30%
2018/12/10	2	73.75	0	0.00	74.50	2	143	1.39%
2018/12/07	2	73.35	0	0.00	73.00	2	141	1.42%
2018/12/06	0	0.00	2	73.60	72.50	-2	143	-1.39%
2018/11/19	2	70.05	0	0.00	70.20	2	189	1.06%
2018/11/14	3	69.50	0	0.00	69.30	3	189	1.58%
2018/11/12	0	0.00	7	68.90	70.00	-7	189	-3.69%
2018/10/30	1	61.00	0	0.00	61.90	1	191	0.52%
2018/10/29	3	62.90	0	0.00	62.50	3	189	1.58%
2018/10/25	3	65.50	0	0.00	64.80	3	194	1.54%
2018/10/11	3	69.90	0	0.00	69.00	3	206	1.45%
2018/10/08	2	75.35	0	0.00	74.80	2	200	1.00%
2018/10/05	1	76.20	0	0.00	76.10	1	198	0.50%
2018/09/27	1	79.60	0	0.00	79.60	1	200	0.50%
2018/09/06	0	0.00	2	85.10	86.80	-2	225	-0.89%
2018/07/23	1	75.80	0	0.00	77.80	1	373	0.27%
2018/07/04	1	75.20	0	0.00	77.50	1	493	0.20%
2018/07/03	1	76.80	0	0.00	76.80	1	505	0.20%
2018/06/29	2	79.85	0	0.00	80.90	2	525	0.38%
2018/06/15	1	91.10	0	0.00	91.30	1	625	0.16%
2018/06/12	1	92.40	0	0.00	93.00	1	707	0.14%
2018/06/08	5	91.34	0	0.00	90.90	5	775	0.64%
2018/04/27	0	0.00	5	79.00	79.20	-5	1,263	-0.40%
2018/04/09	2	96.95	0	0.00	96.00	2	1,960	0.10%
2018/04/03	2	98.25	0	0.00	98.00	2	1,994	0.10%
2018/04/02	1	100.50	0	0.00	100.50	1	1,986	0.05%
2018/03/31	1	100.00	0	0.00	100.00	1	1,990	0.05%
2018/03/29	1	100.00	0	0.00	99.70	1	2,002	0.05%
2018/03/28	1	100.50	0	0.00	99.70	1	2,015	0.05%
2018/03/27	8	101.38	0	0.00	101.50	8	2,014	0.40%
2018/03/26	3	100.00	0	0.00	99.90	3	2,012	0.15%
2018/03/23	5	102.70	0	0.00	101.50	5	2,017	0.25%
2018/03/20	0	0.00	6	105.83	109.50	-6	2,002	-0.30%
2018/03/19	1	106.00	7	108.36	104.00	-6	2,072	-0.29%
2018/03/15	0	0.00	4	99.30	100.50	-4	2,064	-0.19%
2018/03/14	2	98.30	1	104.00	98.40	1	2,041	0.05%
2018/03/13	1	98.50	0	0.00	99.50	1	2,002	0.05%
2018/03/09	0	0.00	9	96.94	95.90	-9	1,939	-0.46%
2018/03/08	0	0.00	2	92.80	91.10	-2	1,893	-0.11%
2018/03/06	1	89.10	0	0.00	92.30	1	1,896	0.05%
2018/03/05	3	88.60	0	0.00	88.20	3	1,893	0.16%
2018/03/02	7	90.41	0	0.00	90.30	7	1,902	0.37%
2018/02/27	1	89.00	0	0.00	89.10	1	1,934	0.05%
2018/02/26	1	89.60	0	0.00	90.40	1	1,944	0.05%
2018/02/23	10	92.00	8	97.09	89.80	2	1,956	0.10%
2018/02/22	2	93.10	5	91.70	93.20	-3	1,896	-0.16%
2018/02/21	0	0.00	9	88.68	88.20	-9	1,869	-0.48%
2018/02/12	3	84.67	3	85.70	83.50	0	1,852	0.00%
2018/02/09	1	82.80	1	85.70	86.70	0	1,834	0.00%
2018/02/08	9	86.86	8	88.21	88.00	1	1,814	0.06%
2018/02/06	0	0.00	2	79.90	80.60	-2	1,771	-0.11%
2018/02/02	0	0.00	2	81.00	81.80	-2	1,812	-0.11%
2018/01/31	6	81.37	0	0.00	80.60	6	1,800	0.33%
2018/01/30	2	86.15	0	0.00	84.00	2	1,769	0.11%
2018/01/26	1	85.60	0	0.00	85.50	1	1,753	0.06%
2018/01/25	4	88.63	0	0.00	87.70	4	1,743	0.23%
2018/01/24	4	91.10	0	0.00	88.50	4	1,731	0.23%
2018/01/23	6	87.90	0	0.00	87.50	6	1,696	0.35%
2018/01/22	1	89.60	0	0.00	88.40	1	1,683	0.06%
2018/01/19	7	89.83	21	88.74	90.00	-14	1,650	-0.85%
2018/01/18	2	86.50	1	85.90	85.00	1	1,589	0.06%
2018/01/17	2	84.70	0	0.00	87.00	2	1,574	0.13%
2018/01/16	2	85.80	2	88.00	85.80	0	1,549	0.00%
2018/01/15	9	86.59	0	0.00	85.00	9	1,517	0.59%
2018/01/12	0	0.00	3	90.30	89.10	-3	1,472	-0.20%
2018/01/10	6	83.88	0	0.00	81.00	6	1,331	0.45%
2018/01/09	3	80.40	8	82.85	83.10	-5	1,228	-0.41%
2018/01/04	5	82.70	0	0.00	80.30	5	1,051	0.48%
2018/01/03	0	0.00	5	75.20	79.00	-5	954	-0.52%
2018/01/02	5	72.46	23	71.16	71.90	-18	867	-2.07%