立衛 (5344)-德信-新營券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.55
漲跌
▼0.30
漲幅
-1.51%
成交量
130張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.05	20.10	-1	193	-0.52%
2024/03/07	1	23.60	0	0.00	23.85	1	337	0.30%
2024/02/22	0	0.00	8	24.60	24.95	-8	316	-2.53%
2024/02/01	1	22.70	0	0.00	22.85	1	317	0.31%
2024/01/25	2	21.20	0	0.00	21.30	2	315	0.63%
2023/12/15	15	26.10	15	26.17	26.15	0	257	0.00%
2023/11/16	0	0.00	1	20.00	20.20	-1	150	-0.67%
2023/11/06	0	0.00	1	18.80	18.80	-1	121	-0.82%
2023/11/03	1	18.15	0	0.00	18.90	1	120	0.83%
2023/10/20	1	18.00	0	0.00	18.25	1	121	0.82%
2023/10/19	2	18.20	0	0.00	18.50	2	120	1.65%
2023/09/21	2	19.00	0	0.00	18.80	2	126	1.58%
2023/07/28	0	0.00	2	17.25	17.10	-2	99	-2.01%
2023/07/13	0	0.00	1	16.95	16.85	-1	83	-1.20%
2023/07/12	1	16.70	0	0.00	16.90	1	80	1.24%
2023/07/07	0	0.00	1	15.75	15.75	-1	73	-1.36%
2023/07/06	1	15.95	0	0.00	16.00	1	73	1.37%
2023/05/24	0	0.00	3	16.03	15.95	-3	81	-3.66%
2023/03/31	3	17.50	0	0.00	17.50	3	167	1.79%
2023/03/27	2	17.95	0	0.00	17.95	2	175	1.14%
2023/03/20	0	0.00	1	17.55	17.55	-1	180	-0.55%
2023/02/23	0	0.00	1	19.40	19.05	-1	225	-0.44%
2023/02/21	1	18.75	0	0.00	19.30	1	220	0.45%
2023/01/31	10	17.45	0	0.00	17.55	10	186	5.37%
2023/01/09	5	17.60	0	0.00	17.35	5	182	2.74%
2023/01/05	5	17.80	0	0.00	17.80	5	182	2.73%
2023/01/04	10	18.00	0	0.00	17.85	10	180	5.53%
2022/12/29	5	16.80	0	0.00	17.00	5	172	2.90%
2022/12/26	5	18.00	0	0.00	18.15	5	170	2.93%
2022/12/21	10	18.70	0	0.00	18.70	10	170	5.86%
2022/12/20	8.3	19.60	0	0.00	19.05	8.3	168	4.93%
2022/12/19	12	19.45	0	0.00	19.30	12	169	7.07%
2022/12/16	14	19.05	0	0.00	19.05	14	168	8.30%
2022/12/08	5	20.50	0	0.00	20.10	5	156	3.19%
2022/12/06	5	20.50	0	0.00	20.05	5	151	3.30%
2022/12/02	15	21.13	0	0.00	21.90	15	139	10.77%
2022/12/01	0	0.00	0	20.55	20.55	0	117	-0.03%
2022/11/30	1	18.70	0	0.00	18.70	1	110	0.90%
2022/09/08	0	0.00	1	20.40	20.65	-1	643	-0.16%
2022/09/02	1	22.95	0	0.00	22.60	1	637	0.16%
2022/07/12	0	0.00	2	23.70	23.55	-2	377	-0.53%
2022/07/11	2	23.40	1	25.50	24.50	1	360	0.28%
2022/07/07	0	0.00	1	25.00	25.00	-1	306	-0.33%
2022/05/10	0	0.00	2	18.70	18.70	-2	468	-0.43%
2022/03/31	1	25.60	0	0.00	23.95	1	1,024	0.10%
2022/02/16	0	0.00	1	26.90	27.50	-1	1,348	-0.07%
2022/02/14	1	24.50	0	0.00	24.80	1	1,435	0.07%
2022/02/09	1	27.50	1	27.50	27.00	0	1,481	0.00%
2022/01/25	1	25.00	0	0.00	24.00	1	1,434	0.07%
2022/01/21	1	28.15	0	0.00	27.65	1	1,439	0.07%
2022/01/10	2	30.30	0	0.00	30.20	2	1,269	0.16%
2022/01/04	1	36.75	1	36.45	34.95	0	1,172	0.00%
2022/01/03	1	37.00	0	0.00	36.50	1	1,156	0.09%
2021/12/29	1	36.15	0	0.00	39.75	1	1,104	0.09%
2021/12/27	0	0.00	1	38.70	38.50	-1	1,046	-0.10%
2021/12/09	0	0.00	3	32.70	32.00	-3	892	-0.34%
2021/12/08	1	37.80	0	0.00	34.65	1	868	0.12%
2021/12/06	0	0.00	1	28.90	31.50	-1	757	-0.13%
2021/12/03	1	28.00	1	28.40	28.65	0	716	0.00%
2021/12/02	0	0.00	1	27.80	26.05	-1	677	-0.15%
2021/12/01	0	0.00	1	27.40	27.60	-1	647	-0.15%
2021/11/30	0	0.00	2	25.05	25.10	-2	611	-0.33%
2021/11/29	1	22.05	0	0.00	22.85	1	601	0.17%
2021/11/26	1	23.70	0	0.00	23.05	1	591	0.17%
2021/11/23	1	26.00	0	0.00	24.15	1	569	0.18%
2021/11/17	0	0.00	1	27.60	27.55	-1	526	-0.19%
2021/11/16	1	27.90	0	0.00	27.90	1	508	0.20%
2021/11/15	5	30.43	0	0.00	31.00	5	482	1.04%
2021/11/12	0	0.00	20	25.98	28.50	-20	438	-4.56%
2021/11/11	20	26.75	0	0.00	26.00	20	388	5.14%
2021/11/10	0	0.00	2	24.00	24.35	-2	325	-0.61%
2021/11/09	0	0.00	1	22.15	22.15	-1	281	-0.35%
2021/11/01	1	19.25	0	0.00	20.10	1	241	0.41%
2021/08/04	0	0.00	1	20.80	20.20	-1	564	-0.18%
2021/08/02	0	0.00	3	23.35	22.00	-3	540	-0.55%
2021/07/30	3	23.35	0	0.00	23.35	3	527	0.57%
2021/07/27	3	23.43	0	0.00	24.80	3	473	0.63%
2021/04/09	0	0.00	5	22.60	21.50	-5	302	-1.66%
2021/04/06	0	0.00	7	16.96	17.25	-7	234	-2.99%
2021/04/01	10	15.85	0	0.00	16.00	10	212	4.70%
2021/03/29	2	15.10	0	0.00	15.20	2	196	1.02%
2021/03/22	0	0.00	5	15.65	15.35	-5	191	-2.62%
2021/03/17	5	13.90	0	0.00	13.90	5	137	3.64%
2020/11/02	0	0.00	1	14.45	14.40	-1	463	-0.22%
2020/10/12	1	14.30	0	0.00	14.10	1	596	0.17%
2020/07/07	0	0.00	1	15.50	15.20	-1	450	-0.22%
2020/07/06	1	16.15	0	0.00	16.25	1	436	0.23%
2020/06/29	0	0.00	1	13.10	13.10	-1	333	-0.30%
2018/06/12	1	9.33	0	0.00	9.27	1	388	0.26%
2018/05/29	0	0.00	1	9.15	9.30	-1	383	-0.26%
2018/05/25	1	8.80	0	0.00	8.85	1	381	0.26%
2018/05/24	0	0.00	1	9.05	9.05	-1	380	-0.26%
2018/05/23	1	8.90	0	0.00	8.83	1	379	0.26%
2018/05/14	0	0.00	2	9.50	9.35	-2	358	-0.56%
2018/05/11	1	8.80	0	0.00	8.85	1	352	0.28%
2018/05/02	1	10.00	0	0.00	10.00	1	343	0.29%
2018/04/30	0	0.00	1	10.80	10.80	-1	340	-0.29%
2018/04/26	1	9.50	0	0.00	9.36	1	329	0.30%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/04/16	0	0.00	1	7.96	7.96	-1	286	-0.35%
2018/04/13	0	0.00	1	8.94	8.20	-1	283	-0.35%
2018/04/12	1	8.80	0	0.00	8.80	1	278	0.36%
2018/04/10	1	9.51	0	0.00	9.18	1	271	0.37%
2018/04/09	0	0.00	5	9.93	9.80	-5	262	-1.90%
2018/04/02	0	0.00	4	10.15	10.15	-4	242	-1.65%
2018/03/30	0	0.00	1	10.00	9.70	-1	228	-0.44%
2018/03/26	6	10.05	0	0.00	10.00	6	187	3.20%
2018/03/23	5	9.70	0	0.00	10.30	5	176	2.84%
2018/03/22	0	0.00	5	10.50	10.50	-5	154	-3.23%
2018/03/21	0	0.00	1	11.55	11.55	-1	121	-0.83%
2018/03/19	5	9.30	0	0.00	9.58	5	76	6.58%