均豪 (5443)-德信-新營券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.1
漲跌
▲2.5
漲幅
+4.34%
成交量
13,117張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	61.20	5	60.00	60.10	-4	8,970	-0.04%
2024/06/13	3	59.40	2	58.80	58.70	1	9,342	0.01%
2024/06/12	6	58.13	0	0.00	57.70	6	9,318	0.06%
2024/06/11	0	0.00	1	54.70	55.10	-1	9,361	-0.01%
2024/06/07	1	58.00	0	0.00	57.80	1	9,491	0.01%
2024/06/06	1	58.00	1	57.90	57.90	0	9,646	0.00%
2024/06/04	0	0.00	0.1	60.10	59.20	-0.1	9,727	0.00%
2024/05/29	0	0.00	3	60.60	60.60	-3	9,708	-0.03%
2024/05/27	1	62.50	3	62.10	61.40	-2	9,621	-0.02%
2024/05/24	0	0.00	1	58.30	59.30	-1	9,476	-0.01%
2024/05/23	3	59.83	2	58.80	57.10	1	9,432	0.01%
2024/05/17	1	53.80	0	0.00	54.00	1	10,355	0.01%
2024/05/14	0	0.00	1	53.30	52.80	-1	11,028	-0.01%
2024/05/13	1	53.70	0	0.00	53.50	1	11,012	0.01%
2024/04/23	1	53.40	1	54.00	53.60	0	11,163	0.00%
2024/04/22	1	53.60	0	0.00	52.10	1	11,216	0.01%
2024/04/19	3	56.27	0	0.00	56.00	3	11,192	0.03%
2024/04/17	1	64.50	0	0.00	63.60	1	11,100	0.01%
2024/04/16	4	63.60	0	0.00	60.80	4	10,934	0.04%
2024/04/15	0	0.00	5	62.94	63.40	-5	10,813	-0.05%
2024/04/11	1	67.00	0	0.00	67.20	1	10,487	0.01%
2024/04/10	1	68.90	0	0.00	69.00	1	10,310	0.01%
2024/04/09	15	70.69	16	69.49	68.20	-1	10,106	-0.01%
2024/04/08	11	68.68	10	68.36	68.80	1	9,506	0.01%
2024/04/03	8.1	69.47	7	68.96	67.90	1.1	9,006	0.01%
2024/04/02	2	63.20	3	65.47	66.00	-1	7,968	-0.01%
2024/04/01	9	57.06	9	57.79	60.00	0	7,593	0.00%
2024/03/27	0	0.00	1	54.10	55.00	-1	7,071	-0.01%
2024/03/26	0	0.00	1	55.30	54.20	-1	7,007	-0.01%
2024/03/22	1	57.60	0	0.00	56.10	1	6,709	0.01%
2024/03/20	2	55.90	3	54.50	53.80	-1	6,210	-0.02%
2024/03/18	3	53.60	5	52.96	54.10	-2	5,624	-0.04%
2024/03/15	3	49.93	2	50.65	49.65	1	5,405	0.02%
2024/03/11	0	0.00	1	50.00	51.50	-1	4,806	-0.02%
2024/03/07	2	59.75	1	60.00	59.10	1	4,570	0.02%
2024/03/05	1	53.00	5	53.00	52.90	-4	4,365	-0.09%
2024/02/26	0	0.00	2	49.70	48.80	-2	4,155	-0.05%
2024/02/23	0	0.00	1	51.50	50.00	-1	4,237	-0.02%
2024/02/22	8	50.74	1	51.20	51.20	7	4,136	0.17%
2024/02/21	2	49.08	2	47.83	49.90	0	3,646	0.00%
2024/02/19	4	42.98	0	0.00	44.00	4	2,701	0.15%
2024/01/24	1	35.85	3	35.80	35.50	-2	1,640	-0.12%
2024/01/23	0	0.00	4	35.35	35.10	-4	1,497	-0.27%
2024/01/16	3	34.70	3	34.50	34.30	0	1,031	0.00%
2024/01/15	0	0.00	4	33.48	33.70	-4	915	-0.44%
2024/01/12	0	0.00	2	32.95	32.60	-2	816	-0.25%
2024/01/11	0	0.00	1	32.00	32.40	-1	661	-0.15%
2023/11/29	0	0.00	1	31.50	31.40	-1	757	-0.13%
2023/11/28	0	0.00	1	31.40	31.60	-1	764	-0.13%
2023/11/27	0	0.00	1	31.75	30.95	-1	762	-0.13%
2023/11/22	2	32.40	0	0.00	31.55	2	763	0.26%
2023/11/21	0	0.00	1	30.30	30.60	-1	703	-0.14%
2023/09/21	1	30.35	0	0.00	30.30	1	2,075	0.05%
2023/09/20	2	30.93	0	0.00	30.60	2	2,072	0.10%
2023/09/12	1	31.40	0	0.00	31.25	1	2,189	0.05%
2023/09/04	0	0.00	1	33.55	32.70	-1	2,397	-0.04%
2023/08/28	0	0.00	6	31.90	32.05	-6	2,513	-0.24%
2023/08/25	7	33.26	2	32.15	33.40	5	2,489	0.20%
2023/08/16	2	30.50	0	0.00	30.75	2	2,528	0.08%
2023/08/15	1	31.05	0	0.00	31.10	1	2,522	0.04%
2023/08/09	3	34.08	0	0.00	34.00	3	2,453	0.12%
2023/08/04	3	34.30	0	0.00	35.50	3	2,366	0.13%
2023/08/01	0	0.00	1	35.35	35.70	-1	2,198	-0.05%
2023/07/28	1	35.20	2	34.75	34.50	-1	1,885	-0.05%
2023/07/25	0	0.00	1	34.45	34.20	-1	1,665	-0.06%
2023/07/19	0	0.00	1	33.10	31.90	-1	1,397	-0.07%
2023/07/04	0	0.00	10	31.75	32.10	-10	1,125	-0.89%
2023/06/30	1	30.75	0	0.00	31.40	1	1,105	0.09%
2023/06/14	0	0.00	4	33.70	33.80	-4	898	-0.45%
2023/06/13	3	31.95	0	0.00	31.95	3	737	0.41%
2023/06/07	0	0.00	5	32.50	33.20	-5	652	-0.77%
2023/06/06	0	0.00	3	31.40	31.20	-3	519	-0.58%
2023/06/02	3	30.95	0	0.00	30.75	3	537	0.56%
2023/05/31	2	30.70	0	0.00	30.65	2	515	0.39%
2023/05/26	1	30.60	2	30.90	31.20	-1	474	-0.21%
2023/05/10	0	0.00	3	28.10	28.15	-3	352	-0.85%
2023/04/13	0	0.00	3	28.90	28.85	-3	465	-0.64%
2023/03/14	10	29.20	0	0.00	29.10	10	862	1.16%
2022/12/15	2	29.75	0	0.00	29.60	2	611	0.33%
2022/12/09	3	30.13	4	30.65	30.65	-1	353	-0.28%
2022/11/30	0	0.00	1	28.15	28.10	-1	328	-0.30%
2022/11/18	2	28.70	1	28.00	28.30	1	367	0.27%
2022/11/17	0	0.00	2	28.70	28.65	-2	363	-0.55%
2022/11/16	1	27.55	1	27.80	27.60	0	348	0.00%
2022/11/09	0	0.00	1	26.75	26.70	-1	422	-0.24%
2022/11/08	2	26.80	0	0.00	26.45	2	423	0.47%
2022/11/07	1	26.50	0	0.00	26.55	1	422	0.24%
2022/11/02	0	0.00	2	25.95	25.85	-2	422	-0.47%
2022/10/12	2	25.60	0	0.00	25.55	2	431	0.46%
2022/10/06	0	0.00	1	26.95	26.70	-1	434	-0.23%
2022/10/05	1	27.30	5	27.03	26.80	-4	434	-0.92%
2022/10/03	5	26.10	0	0.00	26.10	5	432	1.16%
2022/09/22	0	0.00	2	27.20	28.10	-2	439	-0.45%
2022/09/21	1	27.55	0	0.00	27.60	1	436	0.23%
2022/09/16	2	28.50	0	0.00	28.10	2	436	0.46%
2022/09/13	4	27.89	14	27.86	28.80	-10	422	-2.37%
2022/09/12	1	26.85	0	0.00	27.00	1	358	0.28%
2022/09/05	5	26.40	0	0.00	26.25	5	354	1.41%
2022/08/31	4	27.44	0	0.00	27.15	4	346	1.16%
2022/08/26	6	27.76	0	0.00	27.80	6	332	1.81%
2022/08/25	0	0.00	10	27.35	27.30	-10	307	-3.25%
2022/08/24	0	0.00	10	27.40	27.40	-10	302	-3.30%
2022/08/19	20	28.60	0	0.00	28.70	20	273	7.33%
2022/06/14	0	0.00	1	29.00	29.05	-1	233	-0.43%
2022/06/13	0	0.00	1	30.05	29.45	-1	234	-0.43%
2022/06/02	2	30.78	0	0.00	30.50	2	255	0.78%
2022/05/17	0	0.00	2	28.00	28.10	-2	300	-0.67%
2022/04/07	0	0.00	0.9	30.50	30.70	-0.9	458	-0.19%
2022/03/21	3	31.23	0	0.00	31.30	3	477	0.63%
2022/02/22	0.3	31.40	0	0.00	31.20	0.3	1,234	0.03%
2022/01/25	0	0.00	2	31.00	30.80	-2	1,311	-0.15%
2022/01/24	0	0.00	2	30.90	31.20	-2	1,316	-0.15%
2022/01/19	2.3	33.32	0	0.00	33.15	2.3	1,308	0.18%
2022/01/18	0	0.00	1	33.90	33.75	-1	1,306	-0.08%
2022/01/05	2	34.50	0	0.00	34.25	2	1,282	0.16%
2021/12/28	1	34.15	0	0.00	33.85	1	1,260	0.08%
2021/12/24	0.3	33.30	0	0.00	33.40	0.3	1,276	0.03%
2021/12/14	0	0.00	3	33.15	33.00	-3	1,287	-0.23%
2021/12/13	0	0.00	2	33.93	33.85	-2	1,285	-0.16%
2021/12/09	2	34.98	0	0.00	34.75	2	1,274	0.16%
2021/12/08	1	34.65	0	0.00	34.55	1	1,276	0.08%
2021/12/06	0	0.00	1	34.80	34.70	-1	1,275	-0.08%
2021/12/02	0	0.00	1	35.15	34.50	-1	1,280	-0.08%
2021/11/30	0	0.00	1	35.25	35.10	-1	1,273	-0.08%
2021/11/29	1	35.05	0	0.00	35.00	1	1,257	0.08%
2021/11/26	5	37.95	1	37.60	36.50	4	1,225	0.33%
2021/11/25	2	38.60	3	39.07	39.20	-1	1,131	-0.09%
2021/11/23	0.1	34.55	0.1	34.55	34.50	0	639	0.00%
2021/11/22	0.1	35.00	0	0.00	34.90	0.1	643	0.02%
2021/11/19	0.2	34.50	0	0.00	34.00	0.2	644	0.03%
2021/11/18	1	35.05	1	34.45	34.45	0	650	0.00%
2021/11/02	1	35.40	0	0.00	33.85	1	900	0.11%
2021/10/29	0	0.00	1	32.35	32.50	-1	883	-0.11%
2021/10/25	1	32.75	0	0.00	32.70	1	949	0.11%
2021/10/20	0.3	31.95	0	0.00	31.90	0.3	1,123	0.03%
2021/10/18	0	0.00	1	30.70	30.75	-1	1,229	-0.08%
2021/10/06	0	0.00	1	31.10	30.85	-1	2,892	-0.03%
2021/09/22	1.3	32.18	0	0.00	32.40	1.3	4,060	0.03%
2021/09/03	0	0.00	1	36.40	36.40	-1	4,589	-0.02%
2021/09/02	1	36.60	0	0.00	35.90	1	4,605	0.02%
2021/08/31	0	0.00	1	35.80	35.80	-1	4,647	-0.02%
2021/08/27	1	35.80	0	0.00	35.75	1	4,660	0.02%
2021/08/13	2	35.85	0	0.00	35.35	2	4,734	0.04%
2021/08/11	0	0.00	2	37.03	36.80	-2	4,712	-0.04%
2021/08/06	1	40.00	0	0.00	41.10	1	4,721	0.02%
2021/08/05	0	0.00	1	39.90	39.70	-1	4,742	-0.02%
2021/08/04	1	39.95	1	40.05	39.80	0	4,822	0.00%
2021/08/03	3	39.73	0	0.00	39.70	3	4,845	0.06%
2021/08/02	0	0.00	1	39.55	39.60	-1	4,872	-0.02%
2021/07/30	1	40.00	0	0.00	39.30	1	4,927	0.02%
2021/07/27	0	0.00	1	41.80	41.00	-1	4,914	-0.02%
2021/07/26	3	42.72	0	0.00	42.80	3	4,923	0.06%
2021/07/21	1	42.45	0	0.00	41.65	1	4,820	0.02%
2021/07/20	0	0.00	1	43.70	43.10	-1	4,713	-0.02%
2021/07/19	2	43.05	0	0.00	42.85	2	4,634	0.04%
2021/07/16	1	46.15	2	45.73	45.35	-1	4,532	-0.02%
2021/07/15	3	47.28	0	0.00	47.00	3	4,444	0.07%
2021/07/14	1	47.75	4	46.54	48.15	-3	3,963	-0.08%
2021/07/13	0	0.00	10	44.13	44.40	-10	3,591	-0.28%
2021/07/12	0	0.00	11	42.70	42.10	-11	3,424	-0.32%
2021/07/09	0.4	45.15	1	45.30	45.15	-0.6	3,286	-0.02%
2021/07/08	2.3	45.14	5	46.00	45.60	-2.7	3,291	-0.08%
2021/07/07	4.3	43.95	4	44.93	43.70	0.3	3,065	0.01%
2021/07/06	0	0.00	2	43.55	43.45	-2	3,025	-0.07%
2021/07/05	0	0.00	2	41.60	43.00	-2	3,006	-0.07%
2021/06/30	4	39.14	0	0.00	39.05	4	3,014	0.13%
2021/06/25	0	0.00	1	40.00	39.70	-1	3,231	-0.03%
2021/06/22	2	38.20	0	0.00	37.90	2	3,373	0.06%
2021/06/21	5	37.60	0	0.00	37.90	5	3,368	0.15%
2021/06/11	0	0.00	1	40.30	38.65	-1	3,391	-0.03%
2021/06/10	0	0.00	1	38.50	38.15	-1	3,327	-0.03%
2021/06/01	1	37.65	0	0.00	38.00	1	3,446	0.03%
2021/05/25	0	0.00	2	35.00	35.90	-2	3,469	-0.06%
2021/05/12	2	30.95	0	0.00	31.35	2	3,910	0.05%
2021/05/07	1	35.90	1	37.80	38.50	0	3,925	0.00%
2021/05/06	1	35.50	0	0.00	35.00	1	3,918	0.03%
2021/05/03	0	0.00	2	39.33	37.80	-2	4,067	-0.05%
2021/04/29	1	41.20	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.20	1	41.35	41.20	0	4,206	0.00%
2021/04/22	8	40.85	1	40.30	40.20	7	5,435	0.13%
2021/04/21	2	42.10	0	0.00	42.00	2	5,490	0.04%
2021/04/19	1	43.00	0	0.00	42.60	1	5,781	0.02%
2021/04/16	2	44.28	1	44.80	43.90	1	5,883	0.02%
2021/04/15	2	44.60	3	42.85	44.60	-1	6,141	-0.02%
2021/04/13	1	43.90	0	0.00	43.80	1	7,002	0.01%
2021/04/12	1	45.30	0	0.00	45.10	1	7,240	0.01%
2021/04/09	1	45.65	0	0.00	46.15	1	7,508	0.01%
2021/04/06	2	46.05	0	0.00	44.65	2	7,737	0.03%
2021/03/31	3	44.65	3	44.05	44.65	0	7,657	0.00%
2021/03/30	2	43.48	2	43.85	43.25	0	7,673	0.00%
2021/03/29	2	43.70	1	43.55	43.40	1	7,754	0.01%
2021/03/26	1	44.20	1	45.70	44.00	0	7,845	0.00%
2021/03/25	8	44.25	8	43.63	44.25	0	7,833	0.00%
2021/03/24	3	43.00	3	43.12	43.15	0	7,934	0.00%
2021/03/23	5	43.57	4	44.49	42.90	1	8,081	0.01%
2021/03/22	2	44.05	3	44.03	44.05	-1	8,543	-0.01%
2021/03/19	2	43.45	3	43.60	43.45	-1	8,878	-0.01%
2021/03/18	0	0.00	3	43.35	43.25	-3	9,398	-0.03%
2021/03/16	1	42.10	2	42.70	43.20	-1	10,371	-0.01%
2021/03/15	1	41.75	2	41.88	41.75	-1	10,416	-0.01%
2021/03/11	2	41.20	1	40.40	41.05	1	10,575	0.01%
2021/03/10	0	0.00	1	39.80	39.80	-1	10,617	-0.01%
2021/03/05	3	40.45	1	40.10	40.10	2	10,868	0.02%
2021/03/03	1	40.30	1	40.90	42.20	0	11,013	0.00%
2021/02/25	0	0.00	1	44.00	43.45	-1	11,279	-0.01%
2021/02/24	2	44.38	1	45.50	43.90	1	11,349	0.01%
2021/02/23	1	45.20	3	44.92	45.20	-2	11,399	-0.02%
2021/02/18	6	42.43	5	41.60	42.55	1	12,247	0.01%
2021/02/04	1	39.90	0	0.00	40.90	1	13,445	0.01%
2021/02/02	1	41.70	1	42.50	41.80	0	13,717	0.00%
2021/02/01	1	41.10	1	41.70	41.70	0	13,841	0.00%
2021/01/28	1	44.20	1	42.90	42.90	0	14,037	0.00%
2021/01/27	1	43.80	0	0.00	44.95	1	14,143	0.01%
2021/01/26	3	44.62	3	45.10	43.55	0	14,311	0.00%
2021/01/25	7	46.18	2	44.80	44.65	5	14,844	0.03%
2021/01/22	3	46.95	3	46.40	46.95	0	15,673	0.00%
2021/01/21	2	45.95	2	46.50	46.20	0	16,685	0.00%
2021/01/20	2	46.00	0	0.00	46.00	2	16,752	0.01%
2021/01/19	2	48.98	3	49.73	48.95	-1	16,622	-0.01%
2021/01/18	8	48.58	8	48.61	49.00	0	16,440	0.00%
2021/01/15	11	48.83	6	48.85	47.10	5	16,321	0.03%
2021/01/14	8	47.19	8	47.54	47.00	0	16,056	0.00%
2021/01/13	4	47.28	4	47.41	47.15	0	16,466	0.00%
2021/01/12	10	46.97	8	47.67	46.45	2	16,505	0.01%
2021/01/11	3	46.97	3	47.55	46.85	0	16,438	0.00%
2021/01/08	4	47.44	6	48.64	47.20	-2	16,715	-0.01%
2021/01/07	17	49.21	17	49.10	49.25	0	17,142	0.00%
2021/01/06	8	47.37	7	46.62	47.55	1	17,061	0.01%
2021/01/05	11	45.29	11	45.75	44.85	0	16,741	0.00%
2021/01/04	14	44.19	14	44.64	44.30	0	16,493	0.00%
2020/12/31	4	41.66	2	42.25	41.85	2	16,127	0.01%
2020/12/30	4	42.45	4	42.36	41.70	0	16,062	0.00%
2020/12/29	6	41.50	14	41.25	42.30	-8	15,875	-0.05%
2020/12/28	2	40.75	2	41.00	40.60	0	15,701	0.00%
2020/12/25	1	40.00	2	40.35	40.75	-1	15,622	-0.01%
2020/12/24	11	40.53	6	41.39	40.00	5	15,599	0.03%
2020/12/23	6	40.20	2	39.80	41.00	4	15,532	0.03%
2020/12/22	2	41.18	2	41.78	39.10	0	15,681	0.00%
2020/12/21	1	40.30	2	41.10	41.30	-1	16,101	-0.01%
2020/12/18	3	40.43	2	40.80	40.25	1	16,590	0.01%
2020/12/17	3	41.33	4	41.88	41.05	-1	16,780	-0.01%
2020/12/16	1	42.15	0.2	42.50	41.90	0.8	16,637	0.00%
2020/12/15	4	41.96	4	42.21	40.10	0	16,134	0.00%
2020/12/14	6	40.87	6	41.16	42.00	0	15,745	0.00%
2020/12/11	6	40.95	10	39.88	39.60	-4	15,269	-0.03%
2020/12/10	5	38.41	9	38.63	38.00	-4	14,400	-0.03%
2020/12/08	5	37.10	6	35.89	38.40	-1	14,060	-0.01%
2020/12/07	6	35.31	6	35.42	35.60	0	13,878	0.00%
2020/12/04	4	34.73	7	34.75	34.50	-3	13,808	-0.02%
2020/12/03	7	35.49	5	36.20	35.30	2	13,736	0.01%
2020/12/02	5	36.20	5	36.01	36.20	0	13,687	0.00%
2020/11/30	1	36.50	1	38.00	36.50	0	13,470	0.00%
2020/11/27	4	37.99	3	38.35	37.90	1	13,375	0.01%
2020/11/26	2	38.20	2	37.80	38.20	0	13,324	0.00%
2020/11/25	2	37.28	4	37.83	37.25	-2	13,226	-0.02%
2020/11/24	3	37.45	3	37.50	37.45	0	13,345	0.00%
2020/11/23	6	37.45	1	37.55	37.40	5	13,257	0.04%
2020/11/20	2	37.45	3	37.75	37.45	-1	13,199	-0.01%
2020/11/19	1	37.30	0	0.00	37.40	1	13,198	0.01%
2020/11/18	3	37.20	2	38.05	37.15	1	13,134	0.01%
2020/11/17	1	40.75	1	39.95	37.60	0	12,910	0.00%
2020/11/16	13	38.40	23	38.89	39.75	-10	12,129	-0.08%
2020/11/13	8	36.24	8	36.19	36.15	0	11,348	0.00%
2020/11/12	4	34.83	6	34.93	34.70	-2	10,779	-0.02%
2020/11/11	7	34.85	8	34.79	34.90	-1	10,680	-0.01%
2020/11/10	4	34.88	7	35.19	34.10	-3	10,446	-0.03%
2020/11/09	0	0.00	2	35.40	35.40	-2	10,320	-0.02%
2020/11/06	0	0.00	3	34.23	34.20	-3	10,162	-0.03%
2020/11/05	7	34.42	4	34.81	34.10	3	10,055	0.03%
2020/11/04	4	34.23	2	33.90	34.00	2	9,872	0.02%
2020/11/03	2	34.20	1	34.25	34.25	1	9,733	0.01%
2020/11/02	8	35.27	8	35.36	34.50	0	9,506	0.00%
2020/10/30	29	34.83	26	34.94	35.45	3	8,876	0.03%
2020/10/29	7	34.00	13	34.25	33.90	-6	7,943	-0.08%
2020/10/28	0	0.00	7	32.45	33.35	-7	6,845	-0.10%
2020/10/26	3	30.52	1	30.45	30.45	2	6,597	0.03%
2020/10/23	6	30.60	6	31.45	31.30	0	6,518	0.00%
2020/10/22	0	0.00	10	30.86	30.90	-10	6,408	-0.16%
2020/10/21	12	30.83	13	31.61	30.15	-1	6,145	-0.02%
2020/10/20	16	30.69	9	30.80	30.60	7	5,644	0.12%
2020/10/19	7	30.89	8	30.86	30.95	-1	5,526	-0.02%
2020/10/16	10	30.99	2	30.93	30.50	8	5,385	0.15%
2020/10/15	18	30.82	7	31.36	31.90	11	4,981	0.22%
2020/10/14	0	0.00	3	29.00	29.00	-3	4,259	-0.07%
2020/10/13	0	0.00	3	26.60	26.40	-3	3,957	-0.08%
2020/10/07	1	25.00	1	25.05	25.00	0	3,793	0.00%
2020/10/05	0	0.00	3	24.00	24.50	-3	3,824	-0.08%
2020/09/28	1	24.45	1	24.35	24.35	0	3,861	0.00%
2020/09/25	4	24.63	1	24.60	23.80	3	3,853	0.08%
2020/09/24	6	26.77	11	26.30	25.60	-5	3,598	-0.14%
2020/09/23	9	25.42	4	26.05	26.05	5	3,046	0.16%
2020/09/22	0	0.00	6	25.38	25.65	-6	2,376	-0.25%
2020/09/18	0	0.00	3	23.10	23.10	-3	2,011	-0.15%
2020/08/31	1	23.00	5	23.20	23.05	-4	1,783	-0.22%
2020/08/28	4	23.89	3	23.78	23.45	1	1,745	0.06%
2020/08/25	0	0.00	15	22.55	22.15	-15	1,429	-1.05%
2020/08/19	0	0.00	2	21.60	21.30	-2	1,267	-0.16%
2020/08/14	0	0.00	2	21.00	20.95	-2	1,248	-0.16%
2020/08/07	2	21.20	2	21.25	21.35	0	1,210	0.00%
2020/07/29	0	0.00	0.1	20.50	20.60	-0.1	1,179	-0.01%
2020/07/23	11	22.45	0	0.00	22.40	11	1,017	1.08%
2020/07/17	0	0.00	2	22.70	22.40	-2	944	-0.21%
2020/07/15	7	22.67	1	22.45	22.20	6	878	0.68%
2020/07/14	0	0.00	2	23.55	22.85	-2	850	-0.24%
2020/07/09	2	22.20	0	0.00	22.90	2	619	0.32%
2020/06/19	0	0.00	10	20.06	20.45	-10	559	-1.79%
2020/06/11	0	0.00	2	19.25	19.25	-2	558	-0.36%
2020/05/20	10	19.00	0	0.00	19.30	10	636	1.57%
2020/05/15	0	0.00	1	18.45	18.75	-1	619	-0.16%
2020/05/13	2	19.05	0	0.00	18.95	2	613	0.33%
2020/05/04	1	18.45	0	0.00	18.45	1	602	0.17%
2020/04/24	2	18.25	0	0.00	18.25	2	616	0.32%
2020/03/30	2	16.65	2	17.35	17.85	0	558	0.00%
2020/03/04	0	0.00	3	17.25	17.10	-3	763	-0.39%
2019/12/19	0	0.00	1	22.25	22.20	-1	891	-0.11%
2019/12/03	5	22.20	5	22.35	22.05	0	853	0.00%
2019/09/20	0	0.00	10	22.35	22.70	-10	843	-1.19%
2019/09/16	5	22.90	0	0.00	22.85	5	810	0.62%
2019/09/12	0	0.00	2	21.85	22.35	-2	766	-0.26%
2019/08/30	0	0.00	10	21.20	21.00	-10	678	-1.47%
2019/08/21	1	20.95	0	0.00	20.75	1	643	0.16%
2019/07/24	0	0.00	3	21.40	21.40	-3	466	-0.64%
2019/07/15	2	20.90	0	0.00	20.90	2	507	0.39%
2019/07/02	10	20.75	0	0.00	20.70	10	977	1.02%
2019/06/27	0	0.00	1	20.15	20.45	-1	1,028	-0.10%
2019/06/14	0	0.00	4	19.65	19.80	-4	1,481	-0.27%
2019/05/31	4	20.10	0	0.00	20.10	4	1,681	0.24%
2019/05/23	1	19.00	0	0.00	19.10	1	1,787	0.06%
2019/05/20	0	0.00	20	19.45	19.40	-20	1,785	-1.12%
2019/05/17	0	0.00	1	20.05	20.05	-1	1,812	-0.06%
2019/05/15	1	21.70	0	0.00	21.70	1	1,843	0.05%
2019/05/09	2	22.40	0	0.00	22.25	2	1,862	0.11%
2019/05/08	5	22.90	0	0.00	23.00	5	1,849	0.27%
2019/05/02	1	24.10	0	0.00	24.15	1	1,848	0.05%
2019/04/24	2	24.85	0	0.00	24.70	2	1,860	0.11%
2019/04/23	20	24.85	0	0.00	24.85	20	1,864	1.07%
2019/04/19	0	0.00	5	25.45	25.35	-5	1,893	-0.26%
2019/04/17	5	26.08	5	26.05	25.60	0	1,878	0.00%
2019/04/16	1	25.60	0	0.00	25.80	1	1,814	0.06%
2019/04/15	9	25.97	19	25.47	26.00	-10	1,780	-0.56%
2019/04/11	0	0.00	1	24.85	24.85	-1	1,709	-0.06%
2019/04/09	1	26.00	6	26.07	25.90	-5	1,658	-0.30%
2019/04/08	2	25.40	0	0.00	26.20	2	1,550	0.13%
2019/03/27	6	24.16	5	24.80	24.90	1	1,298	0.08%
2019/03/26	2	24.90	1	24.85	24.85	1	1,285	0.08%
2019/03/25	10	25.30	0	0.00	25.00	10	1,274	0.78%
2019/03/22	1	25.35	1	25.95	25.95	0	1,227	0.00%
2019/03/14	0	0.00	2	23.85	24.05	-2	928	-0.22%
2019/03/05	1	23.20	0	0.00	23.15	1	887	0.11%
2019/02/25	3	24.00	2	23.90	23.80	1	899	0.11%
2019/02/18	13	22.33	0	0.00	22.25	13	917	1.42%
2019/02/14	1	24.30	2	24.30	24.10	-1	900	-0.11%
2019/02/12	0	0.00	2	23.40	23.40	-2	864	-0.23%
2019/01/22	2	22.70	0	0.00	22.65	2	913	0.22%
2019/01/08	0	0.00	12	21.28	21.30	-12	926	-1.30%
2019/01/04	2	20.75	0	0.00	21.05	2	945	0.21%
2018/12/25	2	21.85	0	0.00	21.90	2	1,099	0.18%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/06	2	22.95	0	0.00	22.85	2	1,192	0.17%
2018/11/16	0	0.00	1	24.00	23.90	-1	1,806	-0.06%
2018/11/14	0	0.00	2	23.70	23.90	-2	1,734	-0.12%
2018/11/06	2	22.90	0	0.00	22.80	2	2,060	0.10%
2018/11/05	1	23.20	0	0.00	23.25	1	2,152	0.05%
2018/11/01	0	0.00	2	23.35	23.50	-2	2,284	-0.09%
2018/10/29	2	21.85	0	0.00	21.95	2	2,541	0.08%
2018/10/26	2	21.55	0	0.00	21.40	2	2,573	0.08%
2018/10/19	1	23.45	0	0.00	23.35	1	3,060	0.03%
2018/10/18	0	0.00	1	23.90	23.80	-1	3,140	-0.03%
2018/10/17	2	24.45	0	0.00	24.05	2	3,158	0.06%
2018/10/03	1	27.70	0	0.00	27.00	1	3,925	0.03%
2018/09/25	0	0.00	2	26.80	26.75	-2	4,016	-0.05%
2018/09/21	2	26.40	0	0.00	26.40	2	4,047	0.05%
2018/09/18	0	0.00	1	26.80	26.80	-1	4,134	-0.02%
2018/09/17	4	27.20	1	27.50	27.20	3	4,179	0.07%
2018/09/14	0	0.00	2	27.13	27.05	-2	4,238	-0.05%
2018/09/13	2	26.45	0	0.00	26.40	2	4,298	0.05%
2018/09/11	2	26.45	0	0.00	26.75	2	4,527	0.04%
2018/09/06	2	28.05	0	0.00	27.95	2	5,046	0.04%
2018/09/04	0	0.00	1	27.80	27.75	-1	5,179	-0.02%
2018/08/28	0	0.00	1	29.20	28.70	-1	5,308	-0.02%
2018/08/24	0	0.00	1	28.80	28.50	-1	5,206	-0.02%
2018/08/21	0	0.00	5	28.10	28.20	-5	5,650	-0.09%
2018/08/15	15	28.35	5	28.50	28.15	10	5,770	0.17%
2018/08/14	4	26.95	4	26.85	27.90	0	5,812	0.00%
2018/08/13	5	26.76	0	0.00	26.30	5	5,798	0.09%
2018/08/08	2	28.93	5	29.95	28.70	-3	5,648	-0.05%
2018/08/03	0	0.00	3	30.43	30.25	-3	5,528	-0.05%
2018/07/30	1	29.00	4	29.25	28.95	-3	5,267	-0.06%
2018/07/27	9	30.08	1	30.40	30.00	8	5,160	0.16%
2018/07/24	1	27.60	0	0.00	27.80	1	4,781	0.02%
2018/07/23	0	0.00	4	27.44	27.20	-4	4,771	-0.08%
2018/07/19	0	0.00	10	28.10	28.10	-10	4,740	-0.21%
2018/07/17	0	0.00	7	29.22	29.20	-7	4,671	-0.15%
2018/07/16	5	30.36	1	30.50	30.70	4	4,591	0.09%
2018/07/13	30	27.75	41	29.08	29.35	-11	4,243	-0.26%
2018/07/11	3	25.98	0	0.00	26.00	3	4,008	0.07%
2018/07/05	1	26.00	0	0.00	25.70	1	4,005	0.02%
2018/06/27	5	28.50	0	0.00	27.85	5	3,826	0.13%
2018/06/26	0	0.00	7	27.04	27.85	-7	3,773	-0.19%
2018/06/25	2	28.10	0	0.00	27.25	2	3,717	0.05%
2018/06/21	15	29.88	10	30.80	30.80	5	3,558	0.14%
2018/06/15	21	31.17	5	30.60	30.60	16	3,237	0.49%
2018/06/13	0	0.00	16	27.65	28.80	-16	2,682	-0.60%
2018/06/07	0	0.00	5	27.95	28.10	-5	2,365	-0.21%
2018/06/06	8	28.31	0	0.00	27.95	8	2,328	0.34%
2018/06/05	0	0.00	2	27.75	27.75	-2	2,245	-0.09%
2018/06/04	0	0.00	6	27.52	27.70	-6	2,196	-0.27%
2018/05/31	4	27.43	0	0.00	27.40	4	2,054	0.19%
2018/05/30	2	27.88	1	28.30	28.40	1	1,855	0.05%
2018/05/29	15	27.80	0	0.00	27.15	15	1,654	0.91%
2018/05/22	0	0.00	2	26.00	25.00	-2	1,268	-0.16%
2018/05/08	0	0.00	2	23.60	23.60	-2	847	-0.24%
2018/05/07	2	22.75	0	0.00	23.40	2	838	0.24%
2018/05/03	0	0.00	1	23.20	22.50	-1	816	-0.12%
2018/04/30	0	0.00	4	23.20	23.15	-4	815	-0.49%
2018/04/25	0	0.00	2	23.95	24.20	-2	780	-0.26%
2018/04/23	0	0.00	9	23.42	23.55	-9	727	-1.24%
2018/04/18	1	22.90	0	0.00	22.75	1	672	0.15%
2018/04/17	3	22.97	0	0.00	23.15	3	664	0.45%
2018/04/13	0	0.00	10	23.30	23.15	-10	647	-1.54%
2018/04/11	0	0.00	1	22.25	22.25	-1	654	-0.15%
2018/04/02	0	0.00	10	21.72	21.80	-10	657	-1.52%
2018/02/27	3	21.65	3	21.90	21.30	0	672	0.00%
2018/02/23	0	0.00	5	21.25	21.05	-5	664	-0.75%
2018/01/23	3	21.60	3	21.93	21.55	0	895	0.00%
2018/01/17	0	0.00	1	21.45	21.40	-1	997	-0.10%
2018/01/05	0	0.00	12	22.50	22.45	-12	1,112	-1.08%