松普 (5488)-德信-新營券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	13.48	0	0.00	13.60	2	1,742	0.11%
2024/05/30	5	13.60	2	13.40	13.30	3	2,081	0.14%
2024/05/24	0	0.00	5	13.89	14.00	-5	2,379	-0.21%
2024/05/23	3	13.50	0	0.00	13.45	3	2,445	0.12%
2024/05/17	1	12.85	0	0.00	13.00	1	2,788	0.04%
2024/03/20	7	13.38	0	0.00	13.40	7	3,695	0.19%
2024/03/13	0	0.00	12	14.40	14.15	-12	3,552	-0.34%
2024/03/08	6	15.77	0	0.00	15.20	6	3,355	0.18%
2024/03/07	6	17.52	2	18.10	16.85	4	3,196	0.13%
2024/03/06	0	0.00	7	17.00	18.15	-7	2,939	-0.24%
2024/03/05	2	16.68	0	0.00	16.75	2	2,691	0.07%
2024/03/04	0	0.00	3	15.60	15.60	-3	2,349	-0.13%
2024/02/29	0	0.00	1	14.50	14.45	-1	2,127	-0.05%
2024/02/23	1	14.05	0	0.00	13.80	1	1,886	0.05%
2024/02/21	0	0.00	4	13.88	14.20	-4	1,746	-0.23%
2024/02/16	0	0.00	3	13.15	13.30	-3	1,476	-0.20%
2024/01/25	2	12.35	0	0.00	12.40	2	1,223	0.16%
2024/01/23	0	0.00	6	12.40	12.45	-6	1,152	-0.52%
2024/01/22	3	12.70	0	0.00	12.60	3	1,106	0.27%
2024/01/17	8	12.98	3	13.00	12.55	5	805	0.62%
2023/12/29	0	0.00	2	11.20	11.15	-2	444	-0.45%
2023/10/11	1	11.90	0	0.00	11.80	1	1,150	0.09%
2023/10/06	3	12.68	0	0.00	12.50	3	1,148	0.26%
2023/10/03	1	12.35	0	0.00	12.40	1	1,066	0.09%
2023/09/06	10	14.50	0	0.00	14.20	10	911	1.10%
2022/09/23	0	0.00	5	11.00	11.10	-5	616	-0.81%
2022/08/11	0	0.00	34	9.31	9.34	-34	234	-14.52%
2022/07/20	7	8.75	0	0.00	8.73	7	197	3.54%
2022/07/19	15	8.62	0	0.00	8.74	15	199	7.52%
2022/07/12	0	0.00	5	8.20	8.28	-5	200	-2.50%
2022/07/01	11	8.75	15	8.42	8.55	-4	203	-1.97%
2022/06/30	0	0.00	25	8.81	8.94	-25	204	-12.24%
2022/06/29	6	9.00	0	0.00	8.98	6	205	2.92%
2022/06/27	5	8.70	0	0.00	8.80	5	198	2.52%
2022/06/17	15	9.00	0	0.00	9.06	15	213	7.03%
2022/06/15	0	0.00	14	8.94	8.98	-14	175	-7.98%
2022/06/13	10	8.75	0	0.00	8.51	10	162	6.15%
2022/06/10	20	8.46	1	8.59	9.02	19	154	12.29%
2022/06/09	0	0.00	10	8.13	8.20	-10	140	-7.13%
2022/06/01	0	0.00	6	8.18	8.19	-6	146	-4.11%
2022/05/27	1	8.11	0	0.00	8.14	1	144	0.69%
2022/05/24	25	8.06	1	8.05	8.00	24	147	16.23%
2022/05/18	1	7.72	1	7.85	7.85	0	148	0.00%
2022/05/11	1	7.79	0	0.00	7.79	1	159	0.63%
2022/04/14	0	0.00	25	8.72	8.76	-25	221	-11.29%
2022/03/25	25	8.88	0	0.00	8.93	25	413	6.04%
2022/02/18	0	0.00	2	8.89	8.87	-2	885	-0.23%
2022/02/15	2	8.72	1	8.88	8.84	1	887	0.11%
2022/02/07	0	0.00	1	9.02	9.08	-1	881	-0.11%
2022/01/21	2	9.04	0	0.00	9.03	2	874	0.23%
2022/01/18	1	9.27	1	9.38	9.19	0	873	0.00%
2022/01/17	0	0.00	2	9.11	9.37	-2	871	-0.23%
2022/01/14	2	9.00	1	9.09	9.00	1	868	0.12%
2022/01/10	2	9.77	2	9.94	9.76	0	833	0.00%
2022/01/07	0	0.00	33	9.91	9.92	-33	826	-3.99%
2022/01/04	2	10.45	0	0.00	10.45	2	786	0.25%
2022/01/03	13	10.54	1	10.30	10.80	12	754	1.59%
2021/12/30	15	10.10	0	0.00	10.05	15	711	2.11%
2021/12/29	6	10.09	0	0.00	10.10	6	702	0.85%
2021/12/22	0	0.00	1	10.35	10.45	-1	634	-0.16%
2021/12/16	0	0.00	10	10.80	10.50	-10	546	-1.83%
2021/12/15	10	9.83	0	0.00	10.00	10	465	2.15%
2021/12/01	0	0.00	1	9.33	9.33	-1	304	-0.33%
2021/11/30	0	0.00	2	9.36	9.46	-2	273	-0.73%
2021/11/29	2	8.70	1	8.78	8.60	1	216	0.46%
2021/11/26	1	8.86	0	0.00	9.00	1	213	0.47%
2021/11/25	1	9.18	0	0.00	9.16	1	208	0.48%
2021/11/19	0	0.00	1	8.16	8.45	-1	114	-0.87%
2021/11/17	1	8.07	0	0.00	8.03	1	95	1.05%
2021/10/27	0	0.00	3	7.90	7.91	-3	90	-3.32%
2021/10/26	0	0.00	2	7.82	7.83	-2	88	-2.26%
2021/10/22	0	0.00	1	7.79	7.75	-1	93	-1.07%
2021/10/19	3	7.77	0	0.00	7.80	3	101	2.97%
2021/10/18	1	7.77	0	0.00	7.77	1	114	0.88%
2021/10/13	0	0.00	2	7.80	7.82	-2	121	-1.65%
2021/10/12	1	7.71	0	0.00	7.82	1	125	0.80%
2021/10/07	3	7.79	3	7.91	7.90	0	129	0.00%
2021/10/06	2	7.70	0	0.00	7.77	2	132	1.51%
2021/10/04	1	7.72	0	0.00	7.79	1	137	0.73%
2021/09/23	0	0.00	2	7.90	7.91	-2	165	-1.21%
2021/09/16	1	7.98	0	0.00	7.95	1	170	0.59%
2021/09/15	1	7.96	0	0.00	7.99	1	171	0.58%
2021/09/09	0	0.00	1	7.95	7.90	-1	174	-0.57%
2021/09/08	1	7.78	0	0.00	7.78	1	175	0.57%
2021/08/31	0	0.00	2	7.99	8.23	-2	172	-1.16%
2021/08/26	2	7.72	0	0.00	7.73	2	172	1.16%
2021/08/25	0	0.00	1	7.80	7.80	-1	174	-0.57%
2021/08/18	1	7.73	0	0.00	7.77	1	182	0.55%
2021/08/10	0	0.00	1	8.18	8.13	-1	183	-0.54%
2021/08/09	0	0.00	1	8.10	8.14	-1	189	-0.53%
2021/08/06	1	8.08	0	0.00	8.08	1	194	0.51%
2021/08/03	1	8.23	1	8.32	8.33	0	229	0.00%
2021/08/02	1	8.17	0	0.00	8.22	1	232	0.43%
2021/07/22	0	0.00	2	8.49	8.61	-2	305	-0.66%
2021/07/20	1	8.32	2	8.40	8.36	-1	331	-0.30%
2021/07/19	0	0.00	1	8.39	8.40	-1	355	-0.28%
2021/07/16	2	8.19	0	0.00	8.34	2	446	0.45%
2021/07/15	0	0.00	1	8.20	8.19	-1	501	-0.20%
2021/07/09	2	8.20	4	8.14	8.25	-2	541	-0.37%
2021/07/08	1	8.22	0	0.00	8.21	1	552	0.18%
2021/07/05	0	0.00	1	8.09	8.32	-1	599	-0.17%
2021/07/01	1	7.93	1	8.04	8.13	0	629	0.00%
2021/06/30	0	0.00	1	7.94	7.91	-1	638	-0.16%
2021/06/29	0	0.00	1	7.90	7.80	-1	650	-0.15%
2021/06/28	0	0.00	1	7.81	7.90	-1	667	-0.15%
2021/06/25	1	7.87	0	0.00	7.86	1	679	0.15%
2021/06/24	0	0.00	1	7.85	7.85	-1	703	-0.14%
2021/06/22	3	7.76	0	0.00	7.75	3	772	0.39%
2021/06/21	1	7.79	0	0.00	7.78	1	832	0.12%
2021/06/08	1	7.88	0	0.00	7.90	1	920	0.11%
2021/06/04	1	7.80	0	0.00	7.85	1	922	0.11%
2021/05/10	1	8.78	0	0.00	8.74	1	909	0.11%
2021/05/05	1	8.78	0	0.00	8.54	1	894	0.11%
2021/05/03	1	9.90	0	0.00	9.60	1	871	0.11%
2021/04/29	0	0.00	2	9.91	9.90	-2	853	-0.23%
2021/04/28	2	9.77	1	9.88	9.85	1	836	0.12%
2021/04/27	1	9.71	0	0.00	9.71	1	822	0.12%
2021/04/21	0	0.00	7	9.45	10.05	-7	668	-1.05%
2021/04/19	0	0.00	1	9.24	9.20	-1	604	-0.17%
2021/04/16	5	9.20	0	0.00	9.24	5	594	0.84%
2021/04/15	3	9.21	3	9.35	9.21	0	584	0.00%
2021/04/13	3	9.23	4	9.32	9.04	-1	564	-0.18%
2021/04/12	4	9.21	0	0.00	9.17	4	554	0.72%
2021/04/06	0	0.00	1	8.67	8.70	-1	483	-0.21%
2021/04/01	1	8.27	0	0.00	8.44	1	471	0.21%
2021/03/29	0	0.00	1	8.40	8.36	-1	444	-0.22%
2021/03/25	0	0.00	2	8.73	8.95	-2	442	-0.45%
2021/03/24	1	9.00	0	0.00	9.06	1	401	0.25%
2021/03/23	0	0.00	1	8.25	8.24	-1	342	-0.29%
2021/03/22	0	0.00	3	7.52	7.92	-3	297	-1.01%
2021/03/18	3	7.10	2	7.18	7.18	1	260	0.38%
2021/03/16	3	7.13	3	7.14	7.11	0	261	0.00%
2021/03/15	1	7.06	0	0.00	7.14	1	263	0.38%
2021/03/11	1	7.14	1	7.22	7.18	0	265	0.00%
2021/03/10	2	7.10	4	7.19	7.18	-2	265	-0.75%
2021/03/09	4	7.14	2	7.28	7.11	2	267	0.75%
2021/03/04	1	7.27	7	7.32	7.32	-6	271	-2.21%
2020/12/31	3	7.30	0	0.00	7.25	3	296	1.01%
2020/12/30	3	7.31	0	0.00	7.31	3	299	1.00%
2020/12/29	4	7.29	0	0.00	7.28	4	303	1.32%
2020/12/21	0	0.00	4	7.19	7.35	-4	405	-0.99%
2020/12/18	4	6.90	4	6.89	6.99	0	442	0.00%
2020/12/17	4	6.71	0	0.00	6.70	4	450	0.89%
2020/11/30	0	0.00	4	6.53	6.60	-4	494	-0.81%
2020/11/23	4	6.36	0	0.00	6.35	4	493	0.81%
2020/10/19	0	0.00	8	6.71	6.67	-8	471	-1.70%
2020/10/16	0	0.00	7	6.67	6.57	-7	469	-1.49%
2020/10/13	15	6.65	0	0.00	6.55	15	460	3.25%
2020/10/08	0	0.00	11	6.75	6.81	-11	453	-2.43%
2020/10/07	0	0.00	10	6.88	6.81	-10	460	-2.17%
2020/09/30	6	6.89	0	0.00	7.20	6	453	1.32%
2020/09/25	15	7.57	0	0.00	7.38	15	439	3.41%
2020/09/22	0	0.00	2	6.66	6.78	-2	283	-0.71%
2020/09/21	0	0.00	4	6.47	6.95	-4	264	-1.51%
2020/09/17	4	6.32	0	0.00	6.31	4	224	1.78%
2020/09/15	2	6.14	0	0.00	6.17	2	214	0.93%
2020/08/28	0	0.00	2	5.99	6.03	-2	213	-0.94%
2020/08/26	2	5.83	0	0.00	5.82	2	215	0.93%
2020/04/09	0	0.00	4	4.62	4.56	-4	226	-1.77%
2020/04/08	4	4.48	0	0.00	4.50	4	223	1.79%
2020/03/20	0	0.00	2	3.84	3.87	-2	235	-0.85%
2020/03/18	2	3.89	2	4.04	3.89	0	221	0.00%
2020/03/11	2	4.86	0	0.00	5.00	2	184	1.09%
2019/09/25	0	0.00	10	8.12	8.13	-10	631	-1.58%
2019/09/24	10	8.31	0	0.00	8.30	10	628	1.59%
2019/08/22	0	0.00	2	7.94	7.93	-2	666	-0.30%
2019/08/20	0	0.00	1	7.92	7.83	-1	672	-0.15%
2019/07/19	1	11.15	0	0.00	11.15	1	854	0.12%
2019/07/18	2	11.25	0	0.00	11.20	2	840	0.24%
2019/07/15	0	0.00	2	11.30	11.30	-2	890	-0.22%
2019/07/12	1	11.20	0	0.00	11.15	1	910	0.11%
2019/07/10	1	11.15	0	0.00	11.15	1	1,199	0.08%
2019/06/28	0	0.00	1	10.80	10.70	-1	1,755	-0.06%
2019/06/21	1	10.90	2	10.95	11.00	-1	1,837	-0.05%
2019/06/10	1	10.30	0	0.00	10.30	1	1,817	0.06%
2019/05/29	0	0.00	1	10.45	10.45	-1	1,813	-0.06%
2019/05/16	1	10.70	0	0.00	10.50	1	1,767	0.06%
2019/05/15	0	0.00	2	10.95	10.85	-2	1,761	-0.11%
2019/05/13	1	10.65	0	0.00	10.60	1	1,745	0.06%
2019/05/10	1	10.95	0	0.00	10.95	1	1,735	0.06%
2019/05/08	1	11.30	0	0.00	11.25	1	1,699	0.06%
2019/05/02	0	0.00	2	11.95	11.75	-2	1,643	-0.12%
2019/04/29	2	11.35	0	0.00	11.30	2	1,587	0.13%
2019/04/16	1	11.95	1	12.20	12.35	0	1,274	0.00%
2018/09/04	0	0.00	2	8.71	8.78	-2	170	-1.18%
2018/09/03	0	0.00	10	8.79	8.85	-10	173	-5.78%
2018/06/20	1	8.34	0	0.00	8.30	1	241	0.41%
2018/06/19	11	8.21	0	0.00	8.28	11	241	4.56%