凱崴 (5498)-德信-新營券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.60
漲跌
▲1.40
漲幅
+9.86%
成交量
15,429張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.60	12.1	15.60	15.60	-11.1	5,662	-0.20%
2024/05/17	0	0.00	22	14.68	14.30	-22	5,642	-0.39%
2024/05/16	0	0.00	30	14.12	14.10	-30	5,556	-0.54%
2024/05/09	0	0.00	10	13.85	13.70	-10	5,436	-0.18%
2024/05/07	1	13.90	1	14.00	13.65	0	5,401	0.00%
2024/05/06	8	13.38	0	0.00	13.15	8	5,319	0.15%
2024/05/03	0	0.00	0.3	13.55	13.55	-0.3	5,192	-0.01%
2024/04/30	0	0.00	10	12.55	12.50	-10	5,144	-0.19%
2024/04/19	10	11.85	0	0.00	12.10	10	5,098	0.20%
2024/04/17	10	12.85	0	0.00	12.70	10	5,052	0.20%
2024/04/15	0	0.00	3	13.00	13.00	-3	5,010	-0.06%
2024/04/12	4	13.20	0	0.00	13.25	4	4,989	0.08%
2024/04/02	0	0.00	2	13.35	13.40	-2	4,849	-0.04%
2024/04/01	0	0.00	2	13.40	13.70	-2	4,829	-0.04%
2024/03/22	3	13.50	0	0.00	13.50	3	4,573	0.07%
2024/03/20	0	0.00	20	14.06	13.85	-20	4,434	-0.45%
2024/03/19	1	15.10	1	14.70	14.35	0	4,554	0.00%
2024/03/18	0	0.00	6	14.55	14.55	-6	4,477	-0.13%
2024/03/13	0	0.00	11	15.13	15.15	-11	4,241	-0.26%
2024/03/11	0	0.00	10	16.57	16.20	-10	3,745	-0.27%
2024/03/08	0	0.00	55	16.86	15.80	-55	3,325	-1.65%
2024/03/07	0	0.00	20.1	17.05	17.05	-20.1	2,277	-0.88%
2024/03/06	21	14.71	11	15.48	15.50	10	2,101	0.48%
2024/03/05	3	13.85	17	14.10	14.10	-14	1,665	-0.84%
2024/02/27	0	0.00	10	12.95	12.75	-10	1,419	-0.70%
2024/02/26	13	13.14	0	0.00	13.00	13	1,386	0.94%
2024/02/22	0	0.00	7	13.11	13.00	-7	1,273	-0.55%
2024/01/08	5	11.15	0	0.00	11.10	5	616	0.81%
2023/12/15	10	11.45	0.2	11.55	11.50	9.8	526	1.86%
2023/12/14	0	0.00	28	12.13	11.60	-28	481	-5.81%
2023/11/30	5	10.95	0	0.00	10.90	5	306	1.63%
2023/09/18	10	11.15	0	0.00	11.20	10	628	1.59%
2023/09/12	0	0.00	3	11.25	11.10	-3	671	-0.45%
2023/09/11	0	0.00	3	11.75	11.55	-3	687	-0.44%
2023/08/14	0	0.00	5	10.80	10.85	-5	1,573	-0.32%
2023/08/10	2	11.10	0	0.00	11.10	2	1,640	0.12%
2023/07/19	6	11.58	0	0.00	11.60	6	2,137	0.28%
2023/07/18	17	11.69	0	0.00	11.65	17	2,147	0.79%
2023/07/11	0	0.00	3	11.90	11.90	-3	2,201	-0.14%
2023/07/03	20	12.45	0	0.00	12.45	20	2,172	0.92%
2023/06/26	5	12.50	0	0.00	12.45	5	2,134	0.23%
2023/06/12	3	12.55	0	0.00	12.50	3	2,007	0.15%
2023/06/08	30	13.30	0	0.00	13.15	30	1,932	1.55%
2023/06/07	10	13.15	0	0.00	13.10	10	1,902	0.53%
2023/06/02	0	0.00	5	13.40	13.25	-5	1,826	-0.27%
2023/06/01	40	13.11	0	0.00	13.00	40	1,744	2.29%
2023/05/31	75	13.08	0	0.00	13.05	75	1,701	4.41%
2023/05/30	3	13.55	3	13.65	13.00	0	1,639	0.00%
2023/05/29	0	0.00	21	12.63	13.00	-21	1,370	-1.53%
2023/05/26	0	0.00	7	11.90	11.85	-7	1,267	-0.55%
2023/05/24	0	0.00	1	12.20	12.15	-1	1,231	-0.08%
2023/05/16	8	12.10	0	0.00	12.00	8	1,105	0.72%
2023/05/12	11	11.87	0	0.00	11.90	11	998	1.10%
2023/05/11	15	12.15	0	0.00	12.05	15	961	1.56%
2023/05/10	0	0.00	10	12.75	12.80	-10	844	-1.18%
2023/05/09	5	11.55	0	0.00	11.65	5	744	0.67%
2023/04/26	3	10.85	0	0.00	10.90	3	477	0.63%
2023/04/25	3	10.80	0	0.00	10.80	3	476	0.63%
2023/04/14	3	10.95	0	0.00	10.90	3	400	0.75%
2023/04/10	2	10.90	0	0.00	10.90	2	361	0.55%
2023/03/29	5	10.76	0	0.00	10.80	5	555	0.90%
2023/03/24	4	10.83	0	0.00	10.90	4	677	0.59%
2023/03/20	2	10.45	0	0.00	10.50	2	676	0.30%
2023/03/13	2	10.80	0	0.00	10.85	2	678	0.29%
2023/03/10	2	11.05	0	0.00	11.10	2	675	0.30%
2023/03/09	5	11.25	0	0.00	11.20	5	673	0.74%
2023/03/08	2	11.20	0	0.00	11.25	2	669	0.30%
2023/03/06	3	11.15	0	0.00	11.20	3	658	0.46%
2023/03/02	3	11.15	0	0.00	11.20	3	646	0.46%
2023/03/01	41	11.30	3	11.65	11.40	38	631	6.02%
2023/02/23	0	0.00	3	10.55	10.55	-3	544	-0.55%
2023/02/20	3	10.55	0	0.00	10.55	3	538	0.56%
2023/02/14	2	10.35	0	0.00	10.35	2	534	0.37%
2023/02/13	2	10.35	0	0.00	10.40	2	534	0.37%
2023/02/10	3	10.35	0	0.00	10.45	3	534	0.56%
2023/02/08	5	10.52	0	0.00	10.50	5	535	0.93%
2023/02/07	2	10.35	0	0.00	10.55	2	533	0.38%
2023/02/06	5	10.40	0	0.00	10.35	5	531	0.94%
2023/02/02	18	10.64	0	0.00	10.65	18	528	3.41%
2023/02/01	10	10.55	0	0.00	10.60	10	525	1.90%
2022/12/23	0	0.00	1	11.45	11.45	-1	445	-0.22%
2022/12/22	2	11.48	1	11.60	11.30	1	436	0.23%
2022/12/15	0	0.00	9	10.05	10.00	-9	179	-5.01%
2022/12/12	0	0.00	6	9.90	9.90	-6	187	-3.20%
2022/12/02	0	0.00	7	10.00	10.00	-7	199	-3.50%
2022/12/01	0	0.00	3	10.00	10.00	-3	209	-1.43%
2022/11/21	0	0.00	1	9.90	9.90	-1	465	-0.21%
2022/11/14	0	0.00	4	10.00	10.05	-4	648	-0.62%
2022/10/28	1	9.85	0	0.00	9.84	1	661	0.15%
2022/10/21	0	0.00	1	9.73	9.73	-1	673	-0.15%
2022/10/04	4	10.40	0	0.00	10.40	4	707	0.57%
2022/08/22	3	11.00	0	0.00	10.95	3	674	0.45%
2022/08/16	3	10.15	0	0.00	10.15	3	603	0.50%
2022/08/12	0.4	10.30	26	10.13	10.15	-25.6	630	-4.06%
2022/07/12	0	0.00	1	9.52	9.55	-1	612	-0.16%
2022/07/06	4	9.75	0	0.00	9.61	4	614	0.65%
2022/06/21	0	0.00	20	10.45	10.60	-20	606	-3.30%
2022/06/20	0	0.00	30	11.00	10.40	-30	609	-4.92%
2022/06/16	50	12.39	0	0.00	11.85	50	570	8.76%
2022/05/11	0	0.00	2	10.05	10.00	-2	702	-0.28%
2022/05/05	0.8	10.55	0	0.00	10.45	0.8	711	0.11%
2022/04/07	0	0.00	10	11.56	11.50	-10	1,424	-0.70%
2022/03/21	0	0.00	2	12.00	12.00	-2	1,490	-0.13%
2022/02/21	0.2	14.00	0	0.00	13.90	0.2	1,215	0.02%
2022/01/11	6	15.03	1	15.05	14.90	5	1,156	0.43%
2021/11/04	2	15.15	0	0.00	15.10	2	1,103	0.18%
2021/10/25	0	0.00	1	14.35	14.30	-1	1,337	-0.07%
2021/09/28	10	15.90	0	0.00	15.60	10	2,323	0.43%
2021/09/23	0	0.00	5	15.61	15.65	-5	2,085	-0.24%
2021/09/03	15	17.46	0	0.00	17.40	15	2,202	0.68%
2021/08/25	0	0.00	10	16.80	17.10	-10	2,294	-0.44%
2021/08/11	1	17.85	0	0.00	17.50	1	2,425	0.04%
2021/08/02	0	0.00	1	19.20	18.90	-1	2,583	-0.04%
2021/07/30	8	19.51	0	0.00	19.40	8	2,572	0.31%
2021/07/28	3	18.50	0	0.00	18.65	3	2,498	0.12%
2021/07/27	26	19.47	0	0.00	19.20	26	2,509	1.04%
2021/07/26	4	20.35	0	0.00	20.35	4	2,505	0.16%
2021/07/23	0	0.00	6	19.08	19.25	-6	2,296	-0.26%
2021/07/22	2	19.38	2	19.45	19.00	0	2,275	0.00%
2021/07/20	1	17.70	0	0.00	17.95	1	2,244	0.04%
2021/07/12	0	0.00	20	17.95	17.95	-20	2,547	-0.79%
2021/07/08	0	0.00	5	17.80	17.75	-5	2,718	-0.18%
2021/06/29	20	17.15	0	0.00	17.10	20	4,018	0.50%
2021/06/11	0	0.00	1	17.45	17.40	-1	4,503	-0.02%
2021/06/10	1	17.65	0	0.00	17.55	1	4,544	0.02%
2021/06/09	10	17.10	0	0.00	17.10	10	4,518	0.22%
2021/06/01	12	16.74	0	0.00	16.70	12	4,607	0.26%
2021/05/31	3	16.55	0	0.00	16.45	3	4,624	0.06%
2021/05/19	1	14.25	1	14.40	14.40	0	4,812	0.00%
2021/05/17	0	0.00	5	13.20	13.20	-5	4,812	-0.10%
2021/05/12	5	14.70	0	0.00	14.65	5	4,706	0.11%
2021/05/10	5	18.05	0	0.00	17.70	5	4,607	0.11%
2021/05/07	10	18.90	0	0.00	18.90	10	4,604	0.22%
2021/05/04	5	18.20	0	0.00	18.20	5	4,612	0.11%
2021/05/03	5	18.65	0	0.00	18.65	5	4,974	0.10%
2021/04/28	0	0.00	1	20.50	20.60	-1	4,912	-0.02%
2021/04/27	6	20.38	0	0.00	20.30	6	4,974	0.12%
2021/04/26	20	21.35	0	0.00	20.90	20	5,005	0.40%
2021/04/23	6	20.25	2	20.50	20.60	4	4,922	0.08%
2021/04/22	17	20.36	1	20.50	19.65	16	4,979	0.32%
2021/04/16	1	19.95	0	0.00	19.85	1	4,874	0.02%
2021/04/12	1	21.50	0	0.00	21.30	1	5,007	0.02%
2021/04/09	1	19.90	0	0.00	20.70	1	4,889	0.02%
2021/04/08	0	0.00	5	19.35	19.35	-5	4,666	-0.11%
2021/04/07	0	0.00	7	19.56	19.35	-7	4,588	-0.15%
2021/04/06	2	19.30	30	19.08	19.00	-28	4,308	-0.65%
2021/03/31	0	0.00	6	17.72	17.65	-6	4,004	-0.15%
2021/03/30	0	0.00	10	17.40	17.45	-10	3,922	-0.25%
2021/03/22	5	17.25	0	0.00	17.25	5	4,269	0.12%
2021/03/19	5	16.85	0	0.00	16.85	5	4,708	0.11%
2021/03/16	1	16.70	0	0.00	16.65	1	4,929	0.02%
2021/03/08	5	16.00	0	0.00	16.00	5	5,247	0.10%
2021/03/02	5	16.35	0	0.00	16.35	5	5,633	0.09%
2021/02/24	0	0.00	4	16.30	16.15	-4	5,811	-0.07%
2021/02/23	5	16.50	0	0.00	16.35	5	5,799	0.09%
2021/02/22	5	16.75	0	0.00	16.75	5	5,846	0.09%
2021/02/19	6	16.32	0	0.00	16.80	6	5,795	0.10%
2021/02/17	5	15.20	0	0.00	15.50	5	5,684	0.09%
2021/02/03	4	15.10	0	0.00	15.10	4	5,687	0.07%
2021/01/19	0	0.00	50	18.20	17.10	-50	4,869	-1.03%
2021/01/15	50	18.10	0	0.00	17.65	50	4,697	1.06%
2021/01/14	0	0.00	40	17.43	17.40	-40	4,487	-0.89%
2021/01/12	0	0.00	20	16.65	16.55	-20	4,377	-0.46%
2021/01/11	5	16.90	0	0.00	16.90	5	4,320	0.12%
2021/01/07	20	17.85	50	17.98	17.65	-30	4,192	-0.72%
2021/01/06	162	17.71	77	18.07	17.45	85	4,023	2.11%	大買/
2021/01/05	0	0.00	3	17.30	17.25	-3	3,845	-0.08%
2021/01/04	0	0.00	6	16.77	17.35	-6	3,784	-0.16%
2020/12/28	5	16.05	0	0.00	16.15	5	3,642	0.14%
2020/12/25	5	15.95	0	0.00	15.90	5	3,611	0.14%
2020/12/22	0	0.00	1	17.00	15.95	-1	3,545	-0.03%
2020/12/17	1	16.20	0	0.00	16.40	1	3,413	0.03%
2020/12/15	10	16.40	16	17.40	15.25	-6	3,185	-0.19%
2020/12/14	0	0.00	1	15.65	16.50	-1	2,603	-0.04%
2020/12/11	5	15.00	0	0.00	15.00	5	2,414	0.21%
2020/12/10	0	0.00	5	15.10	14.95	-5	2,342	-0.21%
2020/12/09	5	15.00	0	0.00	14.90	5	2,288	0.22%
2020/12/07	10	14.45	0	0.00	14.60	10	2,127	0.47%
2020/12/03	0	0.00	1	15.05	14.90	-1	1,941	-0.05%
2020/11/30	0	0.00	0	14.70	14.75	0	1,656	0.00%
2020/11/27	0	0.00	2	13.40	13.75	-2	1,417	-0.14%
2020/11/25	2	12.90	0	0.00	12.85	2	1,262	0.16%
2020/11/23	0	0.00	1	12.40	12.40	-1	1,014	-0.10%
2020/10/16	0	0.00	2	11.60	11.70	-2	965	-0.21%
2020/10/08	2	11.95	0	0.00	12.00	2	1,074	0.19%
2020/09/24	3	11.55	0	0.00	11.90	3	1,157	0.26%
2020/07/09	0	0.00	8	12.40	12.75	-8	1,762	-0.45%
2020/07/03	0	0.00	7	11.82	11.90	-7	1,643	-0.43%
2020/06/22	1	12.10	0	0.00	11.95	1	1,295	0.08%
2020/06/16	0	0.00	2	11.50	11.50	-2	1,242	-0.16%
2020/06/01	2	12.35	2	11.80	11.80	0	1,191	0.00%
2020/05/19	0	0.00	1	11.35	11.50	-1	1,008	-0.10%
2020/05/18	1	11.90	0	0.00	11.50	1	978	0.10%
2020/04/30	0	0.00	1	10.20	10.50	-1	804	-0.12%
2020/04/28	1	10.25	0	0.00	10.50	1	822	0.12%
2020/04/09	0	0.00	1	9.12	9.24	-1	917	-0.11%
2020/04/08	1	9.23	0	0.00	9.33	1	918	0.11%
2020/02/10	2	10.70	0	0.00	10.60	2	1,942	0.10%
2020/02/06	10	11.12	0	0.00	11.25	10	1,953	0.51%
2020/01/16	0	0.00	1	12.50	12.45	-1	1,998	-0.05%
2019/12/25	0	0.00	1	12.75	12.75	-1	2,096	-0.05%
2019/12/24	1	12.70	0	0.00	12.80	1	2,110	0.05%
2019/12/19	0	0.00	1	12.80	12.60	-1	2,370	-0.04%
2019/12/18	1	12.90	0	0.00	12.95	1	2,416	0.04%
2019/11/22	5	13.45	0	0.00	13.40	5	4,039	0.12%
2019/11/19	0	0.00	3	13.27	13.35	-3	4,686	-0.06%
2019/11/18	4	14.04	1	14.15	13.90	3	4,661	0.06%
2019/11/15	4	13.20	15	13.15	13.60	-11	4,391	-0.25%
2019/11/14	0	0.00	1	12.70	12.40	-1	4,237	-0.02%
2019/11/13	16	12.35	0	0.00	12.70	16	4,197	0.38%
2019/11/05	0	0.00	3	12.40	12.30	-3	4,014	-0.07%
2019/11/04	0	0.00	1	12.45	12.35	-1	4,008	-0.02%
2019/10/31	1	12.75	0	0.00	12.50	1	3,967	0.03%
2019/10/17	3	11.90	0	0.00	11.90	3	3,696	0.08%
2019/09/19	1	12.85	0	0.00	12.65	1	3,050	0.03%
2019/09/12	4	13.75	4	13.75	13.75	0	2,766	0.00%