台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    935
  • 產業
    上櫃 電子零組件類股▲0.53%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00235.1334.15-23,158-0.06%
2024/05/24134.70134.5534.5004,4750.00%
2024/05/23234.3000.0033.5524,6250.04%
2024/05/2200.00134.5034.00-14,885-0.02%
2024/05/1700.00132.2532.05-16,067-0.02%
2024/05/1400.00231.8031.90-26,599-0.03%
2024/05/13231.2000.0031.3026,6050.03%
2024/04/23130.7000.0030.9016,6300.02%
2024/04/1700.00134.2534.30-16,599-0.02%
2024/04/01138.4500.0038.0516,3790.02%
2024/03/2800.00736.0636.05-75,949-0.12%
2024/03/2600.00334.5534.55-35,935-0.05%
2024/03/22135.00135.1534.9005,8760.00%
2024/03/20135.8000.0035.4515,8910.02%
2024/03/19235.83137.2036.5015,9470.02%
2024/03/1800.00336.0736.15-35,884-0.05%
2024/03/13434.19133.8533.8535,7460.05%
2024/03/08435.6500.0034.9045,6940.07%
2024/03/07438.74338.8338.1015,5190.02%
2024/03/0600.004.840.1540.50-4.85,261-0.09%
2024/03/0500.00138.7539.00-15,020-0.02%
2024/03/04138.10238.4538.40-14,863-0.02%
2024/03/01638.3300.0038.1064,6910.13%
2024/02/29141.2000.0040.8014,4070.02%
2024/02/27542.401041.4541.05-54,229-0.12%
2024/02/26539.0500.0040.7053,7750.13%
2024/02/23141.30341.2740.60-23,559-0.06%
2024/02/22341.2700.0040.9033,2650.09%
2024/02/20337.5700.0037.1032,3580.13%
2024/02/19138.00138.6038.6001,9220.00%
2024/02/16133.05135.1035.1001,6730.00%
2023/12/0600.000.130.0029.70-0.1794-0.01%
2023/12/0100.00229.1528.90-2788-0.25%
2023/11/22227.7500.0027.9521,1440.17%
2023/11/0800.00428.2828.50-41,388-0.29%
2023/11/0700.001927.7527.65-191,405-1.35%
2023/11/06426.5500.0026.8041,4120.28%
2023/11/031526.3700.0026.45151,4161.06%
2023/11/01126.15125.7025.6001,4280.00%
2023/10/2500.00125.6025.50-11,611-0.06%
2023/10/24124.8000.0024.9011,6750.06%
2023/10/17225.6800.0025.6021,9580.10%
2023/10/16225.7500.0025.8021,9810.10%
2023/09/0100.00332.7732.75-32,689-0.11%
2023/08/31533.85231.5031.8532,6380.11%
2023/08/0400.001031.3331.55-102,160-0.46%
2023/08/0100.001032.2032.15-102,100-0.48%
2023/07/3100.00932.7032.75-92,077-0.43%
2023/07/282933.4200.0033.90292,0251.43%
2023/06/2000.00529.0029.00-5781-0.64%
2023/06/1900.00129.4029.20-1771-0.13%
2023/06/12427.90128.1028.0536930.43%
2023/06/09127.1000.0027.2016440.16%
2023/05/2500.00225.5525.50-2545-0.37%
2023/05/2300.00624.9024.60-6521-1.15%
2023/05/19824.60124.5024.2075141.36%
2023/05/15125.651025.0525.10-9486-1.85%
2023/05/1200.001125.4624.60-11459-2.40%
2023/05/1100.00924.7624.10-9405-2.22%
2023/05/10623.5000.0023.7063361.78%
2023/04/25623.0000.0022.5563071.95%
2023/04/181723.4900.0023.20172816.04%
2023/04/11423.4800.0023.5042511.59%
2023/04/0700.001522.9022.80-15233-6.42%
2023/03/3000.001522.0522.20-15207-7.24%
2023/03/2700.00822.2622.20-8210-3.80%
2023/03/22522.3000.0021.9052072.42%
2023/03/1600.00321.4521.75-3192-1.56%
2023/03/03321.6000.0021.5531711.75%
2023/02/24521.5000.0021.5051653.02%
2023/02/231721.52121.4521.851615710.15%
2023/02/1500.00620.6420.70-6140-4.27%
2023/02/02620.5500.0020.6061513.96%
2023/02/01420.5000.0020.5541462.73%
2022/12/1900.001120.5020.35-11198-5.55%
2022/12/1400.001020.7020.70-10201-4.96%
2022/12/0600.00521.2020.80-5220-2.26%
2022/11/30620.7500.0020.9562272.64%
2022/11/21820.7000.0020.6582413.32%
2022/11/17521.0000.0020.7552442.05%
2022/11/091521.0000.0020.75152735.48%
2022/10/1200.00122.3021.90-1420-0.24%
2022/08/26123.8000.0023.9515080.20%
2022/06/1300.001423.3323.20-14369-3.79%
2022/06/0800.001323.8023.75-13373-3.48%
2022/06/02424.6000.0024.5543911.02%
2022/06/01924.6300.0024.5593962.27%
2022/05/2700.00224.0524.05-2401-0.50%
2022/05/26524.0500.0024.0554021.24%
2022/05/1300.00622.9023.00-6455-1.32%
2022/04/21525.0000.0024.9056460.77%
2022/04/1500.00424.5024.60-4775-0.52%
2022/03/30925.8400.0025.8092,1090.43%
2022/03/2500.002025.4125.40-202,120-0.94%
2022/03/23125.6500.0025.6512,1300.05%
2022/03/03127.302127.0026.90-202,531-0.79%
2022/03/022427.0100.0027.10242,5440.94%
2022/02/18626.951027.2027.30-42,781-0.14%
2022/02/16826.90127.0026.7572,9040.24%
2022/02/081027.5000.0027.50103,3650.30%
2022/01/211027.6000.0027.15103,4360.29%
2022/01/0700.00531.9030.55-53,595-0.14%
2021/12/29131.10331.3531.55-23,209-0.06%
2021/12/282130.952030.4030.1012,9770.03%
2021/12/27229.60530.1130.40-32,935-0.10%
2021/12/2400.002128.3028.25-212,907-0.72%
2021/12/232128.4200.0028.60213,2300.65%
2021/12/142227.984528.0627.70-235,200-0.44%
2021/12/13129.3500.0028.5015,1850.02%
2021/12/10129.10128.8028.8505,1590.00%
2021/12/082228.5000.0028.75225,0890.43%
2021/12/0700.002228.4028.35-225,066-0.43%
2021/12/06129.45129.1528.9505,0340.00%
2021/12/032228.6500.0028.80224,9380.45%
2021/11/30127.70127.7027.5004,7830.00%
2021/11/24227.95227.9828.0004,7680.00%
2021/11/1900.00228.1527.75-24,819-0.04%
2021/11/1800.002628.9028.55-264,788-0.54%
2021/11/17129.40128.5529.5004,6750.00%
2021/11/16228.88228.7528.7504,6100.00%
2021/11/152728.84128.6028.50264,5140.58%
2021/11/12127.55228.2028.50-14,472-0.02%
2021/11/1100.001527.9027.60-154,444-0.34%
2021/11/101526.6000.0027.00154,2840.35%
2021/11/0500.002528.3328.05-254,184-0.60%
2021/11/04126.7500.0027.4513,9950.03%
2021/11/02925.9900.0025.7593,9580.23%
2021/10/28226.00126.2025.8013,8680.03%
2021/10/27127.40126.9526.8003,8390.00%
2021/10/26427.2000.0026.9543,8240.10%
2021/10/211227.8500.0027.00123,7590.32%
2021/10/20228.20328.2228.20-13,712-0.03%
2021/10/1900.001027.0527.70-103,541-0.28%
2021/10/141024.1000.0024.30103,4710.29%
2021/10/13124.4000.0024.3513,4500.03%
2021/10/07126.9500.0026.6513,3600.03%
2021/09/2800.00331.2730.90-32,271-0.13%
2021/09/27130.45130.2531.5001,9450.00%
2021/09/2400.00130.4530.90-11,652-0.06%
2021/09/2300.00228.8528.85-2863-0.23%
2021/09/2200.001326.2026.25-13611-2.13%
2021/09/0700.00224.8024.90-2534-0.37%
2021/09/0200.00224.9024.80-2532-0.38%
2021/09/01125.5000.0025.4515240.19%
2021/08/3100.00225.5025.60-2514-0.39%
2021/08/27226.0500.0025.2524930.41%
2021/08/2600.00524.0626.00-5458-1.09%
2021/08/1800.00223.6523.75-2396-0.50%
2021/08/1300.00324.0023.90-3397-0.76%
2021/08/1100.00123.9023.50-1400-0.25%
2021/08/1000.00123.9024.05-1416-0.24%
2021/08/09124.2500.0024.0514370.23%
2021/08/03322.9500.0022.8535150.58%
2021/07/2100.00123.0023.00-1673-0.15%
2021/07/05325.5500.0025.8031,0280.29%
2021/06/251025.1000.0024.70101,2940.77%
2021/06/16523.0000.0023.1052,4460.20%
2021/06/07524.0000.0024.2052,6730.19%
2021/06/01525.3000.0025.3552,7890.18%
2021/05/14123.9000.0023.5013,7280.03%
2021/04/23230.0500.0030.4524,5060.04%
2021/04/0800.00232.2032.10-24,238-0.05%
2021/04/0600.00131.2031.65-14,144-0.02%
2021/03/26230.53130.3530.7514,0780.02%
2021/03/25533.82532.7630.8504,0350.00%
2021/03/24230.00731.6332.15-53,454-0.14%
2021/03/1200.00129.5029.00-13,280-0.03%
2021/02/26228.9000.0029.0023,4090.06%
2021/02/24630.68129.8029.5053,4460.15%
2021/02/2300.00229.1029.25-23,357-0.06%
2021/02/22232.10129.7029.6513,3100.03%
2021/02/19129.0500.0030.0513,0510.03%
2021/02/0400.001026.7325.85-102,714-0.37%
2021/02/031025.9000.0025.70102,5640.39%
2021/01/28225.60425.5525.75-22,441-0.08%
2021/01/27526.25726.7026.25-22,432-0.08%
2021/01/26626.0200.0026.1062,3030.26%
2020/12/2100.00223.5023.45-22,147-0.09%
2020/12/11325.70325.1725.6002,0580.00%
2020/12/0400.00625.2824.90-62,036-0.29%
2020/11/24122.95122.8522.7502,2090.00%
2020/10/2700.00123.3523.55-12,771-0.04%
2020/10/15125.5000.0025.4512,7780.04%
2020/10/13125.15225.2525.65-12,849-0.04%
2020/10/12526.03526.0725.8502,8380.00%
2020/10/06125.30124.9025.0502,6870.00%
2020/09/2500.00123.1023.85-12,862-0.03%
2020/09/1700.00124.7024.55-12,768-0.04%
2020/09/15824.9600.0025.5082,7290.29%
2020/09/0900.00124.8525.05-12,541-0.04%
2020/09/08125.30125.1025.3502,5280.00%
2020/08/31123.0000.0023.2012,3330.04%
2020/08/1000.00119.2518.65-11,795-0.06%
2020/08/0600.00017.9018.0501,7260.00%
2020/07/2000.00316.9517.00-31,827-0.16%
2020/07/16317.7800.0017.7031,7220.17%
2020/05/1200.00515.8115.95-5983-0.51%
2020/05/0400.00314.3814.30-3703-0.43%
2020/03/05513.8000.0013.7051,0540.47%
2020/01/20214.2500.0014.2521,0720.19%
2020/01/10113.9000.0013.8511,0330.10%
2019/12/273.416.03915.8415.25-5.6852-0.65%
2019/12/26215.15714.9115.30-5700-0.71%
2019/12/25714.6100.0015.0576121.14%
2019/11/2800.00313.3013.10-3420-0.71%
2019/11/2700.00113.2513.20-1419-0.24%
2019/11/18413.6500.0013.6543741.07%
2019/08/1400.00011.3011.3503030.00%
2018/08/0900.00713.9213.90-7584-1.20%
2018/08/03714.1800.0013.8576001.17%
2018/06/0400.00011.4011.3005310.00%
2018/06/0100.00011.2511.3005600.00%
2018/05/2500.00011.2511.2505700.00%
2018/05/2400.00011.2511.3005760.00%
2018/03/1600.00114.0514.05-1702-0.14%
2018/03/1500.00514.5014.20-5693-0.72%
2018/03/14114.3000.0014.3016320.16%
2018/03/0200.000.114.0012.90-0.1542-0.02%
2018/01/1500.00313.8513.90-3807-0.37%
2018/01/12114.0000.0013.8518080.12%
2018/01/0500.002914.4714.45-29818-3.55%
2018/01/0300.00514.4514.50-5826-0.61%
2018/01/021314.8400.0014.65138141.60%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音